ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,405(46.28%)

거절 중

814(26.81%)

변경되지 않음

817(26.91%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
GTBP	GT Biopharma Inc	7.23	4.11	131.73%	12,414,534	141,569
MMV	MultiMetaVerse Holdings Ltd	1.15	0.5592	94.65%	13,933,115	87,986
FFIE	Faraday Future Intelligent Electric Inc	1.9997	0.9697	94.15%	103,268,223	242,413
CRKN	Crown Electrokinetics Corporation	0.2634	0.0924	54.04%	164,662,837	128,653
TANH	Tantech Holdings Ltd	0.955	0.298	45.36%	7,039,367	23,244
MTC	MMTec Inc	9.5034	2.49	35.57%	758,519	14,420
NKGN	NKGen Biotech Inc	1.45	0.33	29.46%	5,181,951	26,814
CNEY	CN Energy Group Inc	0.852	0.187	28.12%	3,743,987	15,477
HUBCW	Hub Cyber Security Ltd	0.03	0.0062	26.05%	100	1
SINT	SiNtx Technologies Inc	0.1069	0.0219	25.76%	24,592,135	19,105
HLTH	Cue Health Inc	0.12	0.0236	24.48%	45,574,051	48,042
AKTS	Akoustis Technologies Inc	0.189	-0.1672	-46.94%	905,426	842
VIRI	Virios Therapeutics Inc	0.1983	-0.1531	-43.57%	463,602	971
JAGX	Jaguar Health Inc	0.155	-0.1035	-40.04%	9,146,129	8,519
AIH	Aesthetic Medical International Holdings Group Ltd	0.33	-0.169	-33.87%	51,391	92
JFBR	Jeffs Brands Ltd	0.46	-0.188	-29.01%	1,384,865	3,383
FLJ	FLJ Group Limited	1.1397	-0.4103	-26.47%	1,565,693	10,400
AKAN	Akanda Corporation	0.138	-0.0346	-20.05%	15,449,385	13,620
UTSI	UTStarcom Holdings Corporation	2.52	-0.50	-16.56%	14	4
AMIX	Autonomix Medical Inc	2.15	-0.35	-14.00%	18	1
CETX	Cemtrex Inc	0.42	-0.067	-13.76%	963,665	1,613
LSDI	Lucy Scientific Discovery Inc	1.28	-0.18	-12.33%	32,208	227
CRKN	Crown Electrokinetics Corporation	0.2634	0.0924	54.04%	164,662,837	128,653
FFIE	Faraday Future Intelligent Electric Inc	1.9997	0.9697	94.15%	103,268,223	242,413
GWAV	Greenwave Technology Solutions Inc	0.1904	0.0363	23.56%	68,569,703	39,337
HLTH	Cue Health Inc	0.12	0.0236	24.48%	45,574,051	48,042
PEGY	Pineapple Energy Inc	0.1181	0.0127	12.05%	27,684,964	24,948
SINT	SiNtx Technologies Inc	0.1069	0.0219	25.76%	24,592,135	19,105
KTRA	Kintara Therapeutics Inc	0.1733	0.0303	21.19%	20,313,203	19,761
AKAN	Akanda Corporation	0.138	-0.0346	-20.05%	15,449,385	13,620
MMV	MultiMetaVerse Holdings Ltd	1.15	0.5592	94.65%	13,933,115	87,986
GTBP	GT Biopharma Inc	7.23	4.11	131.73%	12,414,534	141,569
AGRI	AgriFORCE Growing Systems Ltd	0.1153	0.012	11.62%	9,714,827	8,597

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

'20억 로또' 래미안 원베일리 청약에 3만5000명 몰려

뉴스핌 • 1 시간 전

국제형사재판소, 네타냐후 총리·하마스 지...

뉴스핌 • 1 시간 전

이마트, 영업시간 밤 11시까지 한시간 연장

뉴스핌 • 2 시간 전

139480 (0.0%)

산은·해진공, HMM 영구채 1000억원 주식 전환

뉴스핌 • 2 시간 전

011200 (0.0%)

이란 대통령 사망…초대형 변수에 정세 긴장

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

Real-word asset tokens can stabilize DeFi — Mar...

Cointelegraph • 10 분 전

BTCUSD (1.38%)

Binance calls on small and medium projects to c...

Cointelegraph • 36 분 전

TRXUSD (-2.04%)

Here’s what happened in crypto today

Cointelegraph • 50 분 전

BTCUSD (1.38%)

Is Bitcoin price going to crash again?

Cointelegraph • 2 시간 전

BTCUSD (1.38%)

Bitcoin ETFs are 'orange FOMO poker chips...

Cointelegraph • 2 시간 전

BTCUSD (1.38%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9011(34%)

거절 중

8103(30%)

변경되지 않음

9232(36%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,071.83	911.53	1.38%	1.31T	2,639,547,806
ETH	Ethereum	3,089.09	9.09	0.30%	370.65B	1,410,430,019
USDT	Tether USD	1.00	0.00	0.00%	97.84B	183,811,607
BNB	Binance Coin	571.68	-1.86	-0.32%	90.08B	147,555,402
SOL	Solana	177.11	2.01	1.15%	78.07B	1,174,249,281
STETH	stETH	3,089.80	44.92	1.48%	30.23B	7,489,846
USDC	USD Coin	1.00	0.00	0.00%	28.07B	583,095,126
XRP	Ripple	0.5119	-0.00221	-0.43%	27.94B	202,635,625
TONCOIN	Wrapped TON Coin	6.40	0.025636	0.40%	22.44B	68,333,030
DOGE	Dogecoin	0.15136	0.00236	1.58%	21.63B	218,424,485

색인

상품

외환거래

SP500	5,303.27	0.00	0.00%
DJI	40,003.59	0.00	0.00%
COMP	16,685.97	0.00	0.00%
UKX	8,426.59	6.33	0.08%
PX1	8,210.88	43.38	0.53%
DAX	18,777.13	69.85	0.37%
DXY	104.177	0.093	0.09%

OILCRUDE	79.095	-0.30	-0.38%
OILBRENT	83.305	-0.29	-0.35%
NATGAS	2.7915	0.0345	1.25%
XAUUSD	2,420.42	0.85	0.04%
XAGUSD	31.573	0.1694	0.54%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0233	-0.038	-0.75%

USDKRW	1,360.695	6.31	0.47%
EURUSD	1.08639	-0.0011	-0.10%
BRLKRW	265.6501	0.9781	0.37%
JPYKRW	8.71511	0.0192	0.22%
THBKRW	37.67234	0.1858	0.50%
USDJPY	156.13	0.369	0.24%
GBPUSD	1.27019	-0.0004	-0.03%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기