UnidoUDO

US$ 0.001605

0.000029

(

1.86%

)

공식 링크

웹사이트

소스 코드

정보

순위 796

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000762

교환

GATE

매도

US$ 0.002285

마지막 거래 시간

15:40:20

볼륨(24시간)

$ 206

마지막 거래 규모

1,815.60

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001972

완전히 희석된 시가총액

US$ 184,531

창세기 날짜

02/03/2021

일 범위 0.001567-0.001614

52주 범위 0.001-0.02754

순환 공급량 77,155,315 / 115,000,000

67.09%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00131	Gate.io	128733.1	/cdn/crypto/logos/exchanges/GATE.png	$ 163.11	1739995836	UDO/USDT	https://gate.io/trade/UDO_USDT	USDT	1	https://gate.io/trade/UDO_USDT	100	50 분s 전
5.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739923327	UDO/ETH	https://gate.io/trade/UDO_ETH	ETH	2	https://gate.io/trade/UDO_ETH	0	21 시간s 전
0.0049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739985596	UDO/USDT	https://www.bibox.com/en/exchange/basic/UDO_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UDO_USDT	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00153896	6.566E-5	4.26651764828	0.00151001	0.00167994	0	CX
4	0.00196625	-0.00036163	-18.3918626828	0.00149619	0.0032266	0	CX
12	0.0032339	-0.00162928	-50.3812733851	0.00100036	0.02753987	11645.4299881	CX
26	0.00273875	-0.00113413	-41.4104974897	0.00100036	0.02753987	120861.72693	CX
52	0.00605422	-0.0044496	-73.4958425693	0.00100036	0.02753987	11315859.2314	CX
156	0.06639611	-0.06479149	-97.5832620315	0.00100036	0.12064861	4599874.45092	CX
260	0.8332093	-0.83160468	-99.8074169359	0.00100036	1.02106095	3555053.27289	CX

Unido is a technology ecosystem that addresses the governance, security and accessibility challenges of decentralized applications - enabling enterprises to manage crypto assets and capitalize on DeFi.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739922600	0.00157249	-4.4E-5	-2.72	0.00161848	0.00162259	0.00153808	0
1739836200	0.00161693	4.7E-5	2.99	0.00153896	0.00167994	0.00151951	0
1739749800	0.00156968	-1.8E-5	-1.13	0.00158938	0.00160804	0.00156734	0
1739663400	0.0015874	-2.1E-5	-1.31	0.00160839	0.00161609	0.0015796	0
1739577000	0.00160834	2.9E-5	1.84	0.00157707	0.00164503	0.00157243	0
1739490600	0.00157911	-3.5E-5	-2.17	0.00161372	0.00162603	0.00154194	0
1739404200	0.00161372	7.7E-5	5.01	0.00153896	0.00164685	0.00151001	0
1739317800	0.00153671	-3.2E-5	-2.04	0.00157208	0.00160722	0.00152463	0
1739231400	0.00156873	1.7E-5	1.10	0.00164598	0.00168484	0.00155184	0
1739145000	0.0015521	-4.0E-6	-0.26	0.00155258	0.00158221	0.00149786	0
1739058600	0.00155604	7.0E-6	0.45	0.00154762	0.0015709	0.00152805	0
1738972200	0.00154868	-3.2E-5	-2.02	0.00159049	0.00165096	0.00151515	0
1738885800	0.00158048	-6.4E-5	-3.89	0.00164598	0.00168484	0.00157347	0
1738799400	0.00164431	3.9E-5	2.43	0.00160968	0.00166545	0.00160125	0
1738713000	0.0016054	-9.5E-5	-5.59	0.00170124	0.0017053	0.00155571	0
1738626600	0.00170031	2.2E-5	1.31	0.0016842	0.00241695	0.00149619	0
1738540200	0.0016786	-0.000166	-9.00	0.00184196	0.00186467	0.0016274	0
1738453800	0.00184488	-9.5E-5	-4.90	0.00194746	0.0019634	0.00183115	0
1738367400	0.00193998	2.1E-5	1.09	0.00191902	0.00202762	0.00189655	0
1738281000	0.00191906	7.9E-5	4.29	0.00183499	0.0019369	0.00182481	0
1738194600	0.00183982	2.8E-5	1.55	0.00182337	0.00186852	0.00180621	0
1738108200	0.00181192	-5.7E-5	-3.05	0.00188804	0.00190036	0.00179462	0
1738021800	0.00186861	-4.1E-5	-2.15	0.0019453	0.0032266	0.00179122	0
1737935400	0.00190982	-5.1E-5	-2.60	0.00195503	0.00198215	0.00190982	0
1737849000	0.00196058	7.0E-6	0.36	0.00195311	0.00197607	0.00193142	0
1737762600	0.00195407	-1.1E-5	-0.56	0.00196947	0.00201558	0.00193339	0
1737676200	0.00196502	5.1E-5	2.66	0.00191377	0.00197352	0.00188307	0
1737589800	0.00191436	-4.5E-5	-2.30	0.00196625	0.00198543	0.00190618	0
1737503400	0.00195982	3.6E-5	1.87	0.00192809	0.00198465	0.00189123	0
1737417000	0.00192357	2.1E-5	1.10	0.0019453	0.0033237	0.00184632	0
1737330600	0.00190213	-5.1E-5	-2.61	0.0019453	0.00203147	0.00184632	0
1737244200	0.00195339	-0.0001	-4.87	0.00205111	0.00206207	0.00190719	0
1737157800	0.0020533	0.00010531	5.41	0.00195093	0.00208007	0.00195093	0
1737071400	0.00194799	-8.2E-5	-4.04	0.00203258	0.00203842	0.00192755	0
1736985000	0.00203005	0.00012704	6.68	0.00190111	0.00204987	0.00187995	0
1736898600	0.00190301	5.7E-5	3.09	0.00184939	0.00191868	0.00184527	0
1736812200	0.00184636	-7.9E-5	-4.10	0.00192702	0.00321015	0.00173853	0
1736725800	0.00192487	-1.5E-5	-0.77	0.00193648	0.00194492	0.00190383	0
1736639400	0.00193988	9.0E-6	0.47	0.00192702	0.00195698	0.0019014	0
1736553000	0.00193092	3.5E-5	1.85	0.00270198	0.00271794	0.00188804	0
1736466600	0.00189552	-6.9E-5	-3.51	0.00196048	0.00197929	0.00186906	0
1736380200	0.00196465	-2.8E-5	-1.41	0.0019948	0.00201333	0.00189564	0
1736293800	0.0019925	-0.000182	-8.37	0.00217668	0.0021834	0.00198142	0
1736207400	0.00217489	2.8E-5	1.30	0.00270198	0.0033465	0.00192579	0
1736121000	0.00214736	-1.0E-5	-0.46	0.00215676	0.00216478	0.00212476	0
1736034600	0.00215779	3.1E-5	1.46	0.00212797	0.00216507	0.00210917	0
1735948200	0.00212695	9.3E-5	4.57	0.00203652	0.00214018	0.00202129	0
1735861800	0.00203348	5.6E-5	2.83	0.00270198	0.00271794	0.00192579	0
1735775400	0.001977	-0.000723	-26.78	0.00270198	0.00271794	0.00192579	4054
1735689000	0.00269964	-1.6E-5	-0.59	0.00271845	0.00278824	0.00268375	0
1735602600	0.00271611	-0.001645	-37.72	0.00133245	0.00444619	0.00132527	95452
1735516200	0.00436143	0.00313918	256.84	0.00122213	0.02753987	0.00100036	28589
1735429800	0.00122225	-0.000108	-8.12	0.00133178	0.00133617	0.00119657	6861
1735343400	0.00133012	-2.0E-6	-0.15	0.00133245	0.00137221	0.00132205	0
1735257000	0.00133196	-6.5E-5	-4.65	0.00140248	0.00140429	0.00132106	0
1735170600	0.00139682	-6.0E-7	-0.04	0.0013947	0.00141627	0.00137686	0
1735084200	0.00139742	-0.000311	-18.21	0.0017076	0.00171321	0.00135267	2493
1734997800	0.00170794	7.1E-5	4.34	0.00167454	0.00172646	0.00163459	0
1734911400	0.00163654	-3.1E-5	-1.86	0.00167454	0.00169621	0.00162383	0
1734825000	0.00166715	-6.6E-5	-3.81	0.00173685	0.00177659	0.00164645	0
1734738600	0.00173301	1.3E-5	0.76	0.00170882	0.00174462	0.00155776	0
1734652200	0.00172016	-9.3E-5	-5.13	0.00180942	0.00185803	0.00166777	0
1734565800	0.0018129	-0.000127	-6.55	0.00194382	0.00195141	0.00181138	0
1734479400	0.00193992	-5.8E-5	-2.90	0.00198798	0.00202052	0.00192494	0
1734393000	0.00199831	2.2E-5	1.11	0.00352708	0.00362312	0.00194231	0
1734306600	0.00197645	4.4E-5	2.28	0.001936	0.00197645	0.00191767	0
1734220200	0.00193276	-1.9E-5	-0.97	0.00195515	0.00223272	0.00190468	782811
1734133800	0.00195127	-0.00181	-48.12	0.00377032	0.00382096	0.00193711	57952
1734047400	0.00376154	4.2E-5	1.13	0.00371879	0.00386538	0.00368772	0
1733961000	0.00371936	0.00020846	5.94	0.00352708	0.00373523	0.00345784	0
1733874600	0.0035109	-8.8E-5	-2.45	0.00358744	0.00366245	0.00341319	0
1733788200	0.00359902	-0.000274	-7.07	0.00371816	0.00383411	0.00345089	0
1733701800	0.00387341	-1.4E-5	-0.36	0.00388344	0.00389265	0.00381695	0
1733615400	0.00388737	-9.0E-6	-0.23	0.00388392	0.00390295	0.00386013	0
1733529000	0.0038962	0.00021912	5.96	0.00367581	0.00396924	0.00367427	0
1733442600	0.00367708	-4.2E-5	-1.13	0.00371816	0.00383411	0.0036284	0
1733356200	0.00371914	0.00020584	5.86	0.00351204	0.00377947	0.00351204	0
1733269800	0.0035133	-1.7E-5	-0.48	0.00352798	0.00356025	0.00341471	0
1733183400	0.00353041	-7.1E-5	-1.97	0.00359839	0.00364633	0.00346668	0
1733097000	0.00360126	8.0E-6	0.22	0.0036038	0.00363209	0.00355311	0
1733010600	0.00359342	0.00010626	3.05	0.00347904	0.00362176	0.00346889	0
1732924200	0.00348716	1.4E-5	0.40	0.00347394	0.00353892	0.00343395	0
1732837800	0.00347354	-8.2E-5	-2.31	0.0035415	0.00354893	0.00342984	0
1732751400	0.00355571	0.00032931	10.21	0.0032339	0.00357304	0.00320248	0
1732665000	0.0032264	-8.6E-5	-2.60	0.00331061	0.00335784	0.00315668	0
1732578600	0.00331207	5.0E-5	1.53	0.00323816	0.00343247	0.00319995	1242595
1732492200	0.00326169	-3.7E-5	-1.12	0.00331325	0.00334927	0.0031931	0
1732405800	0.00329872	7.4E-5	2.29	0.00323082	0.00339449	0.00322324	0
1732319400	0.00322455	-4.8E-5	-1.47	0.00326195	0.00332649	0.00317183	0
1732233000	0.00327226	1.1E-5	0.34	0.0032599	0.00332644	0.00300301	2551
1732146600	0.00326137	2.3E-5	0.71	0.00323816	0.00335055	0.00319995	1421
1732060200	0.00323789	-0.000109	-3.26	0.00334464	0.00334464	0.00319842	0