ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

874(53.82%)

거절 중

527(32.45%)

변경되지 않음

223(13.73%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
MMV	MultiMetaVerse Holdings Ltd	1.29	0.6992	118.35%	7,283,323	52,860
GTBP	GT Biopharma Inc	5.80	2.68	85.90%	1,963,662	25,140
FFIE	Faraday Future Intelligent Electric Inc	1.79	0.76	73.79%	42,971,475	117,214
SISI	Shineco Inc	1.33	0.37	38.54%	2,147,718	17,091
AGRI	AgriFORCE Growing Systems Ltd	0.1398	0.0365	35.33%	3,086,657	2,457
SINT	SiNtx Technologies Inc	0.1072	0.0222	26.12%	13,772,828	12,734
HLTH	Cue Health Inc	0.119	0.0226	23.44%	31,806,392	34,002
CRKN	Crown Electrokinetics Corporation	0.2063	0.0353	20.64%	65,578,496	67,530
PWM	Prestige Wealth Inc	1.23	0.20	19.42%	114	8
PEGY	Pineapple Energy Inc	0.125	0.0196	18.60%	17,984,128	17,476
HGAS	Global Gas Corporation	1.67	0.26	18.44%	2,953	30
VIRI	Virios Therapeutics Inc	0.1969	-0.1545	-43.97%	255,840	486
JAGX	Jaguar Health Inc	0.1695	-0.089	-34.43%	3,280,010	3,931
JFBR	Jeffs Brands Ltd	0.4611	-0.1869	-28.84%	525,615	1,638
FLJ	FLJ Group Limited	1.20	-0.35	-22.58%	941,471	6,340
IPW	iPower Inc	2.31	-0.58	-20.07%	309,146	2,814
AKAN	Akanda Corporation	0.1393	-0.0333	-19.29%	9,064,557	8,622
SYRA	Syra Health Corporation	1.31	-0.28	-17.61%	35,366	234
AIH	Aesthetic Medical International Holdings Group Ltd	0.42	-0.079	-15.83%	18,503	13
CETX	Cemtrex Inc	0.415	-0.072	-14.78%	257,499	614
AMIX	Autonomix Medical Inc	2.15	-0.35	-14.00%	18	1
SELX	Semilux International Ltd	1.69	-0.24	-12.44%	2	2
CRKN	Crown Electrokinetics Corporation	0.2063	0.0353	20.64%	65,578,496	67,530
FFIE	Faraday Future Intelligent Electric Inc	1.79	0.76	73.79%	42,971,475	117,214
HLTH	Cue Health Inc	0.119	0.0226	23.44%	31,806,392	34,002
GWAV	Greenwave Technology Solutions Inc	0.1707	0.0166	10.77%	22,252,917	18,218
PEGY	Pineapple Energy Inc	0.125	0.0196	18.60%	17,984,128	17,476
SINT	SiNtx Technologies Inc	0.1072	0.0222	26.12%	13,772,828	12,734
AKAN	Akanda Corporation	0.1393	-0.0333	-19.29%	9,064,557	8,622
MMV	MultiMetaVerse Holdings Ltd	1.29	0.6992	118.35%	7,283,323	52,860
JAGX	Jaguar Health Inc	0.1695	-0.089	-34.43%	3,280,010	3,931
BRSH	Bruush Oral Care Inc	0.1217	0.0045	3.84%	3,163,303	3,532
AGRI	AgriFORCE Growing Systems Ltd	0.1398	0.0365	35.33%	3,086,657	2,457

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

산은·해진공, HMM 영구채 1000억원 주식 전환

뉴스핌 • 12 분 전

011200 (0.0%)

이란 대통령 사망…초대형 변수에 정세 긴장

뉴스핌 • 17 분 전

外人, 印서 이달에만 6조원가량 팔아치워..."장기...

뉴스핌 • 38 분 전

중앙119구조본부, 다목적 대형 소방헬기 본격 취항

뉴스핌 • 40 분 전

경찰 "교제 살인 의대생, 사이코패스 아니다"

뉴스핌 • 43 분 전

최신 암호화폐 뉴스

추가 뉴스

UK AI safety institute ventures across the pond...

Cointelegraph • 1 시간 전

BTCUSD (1.66%)

Trader turns $2.2K SOL into $2.26M in 8 hours w...

Cointelegraph • 1 시간 전

PEPEUSD (3.06%)

How to buy Bitcoin in Switzerland

Cointelegraph • 1 시간 전

BTCUSD (1.66%)

Do users really care about decentralization? In...

Cointelegraph • 2 시간 전

SOLUSD (2.00%)

Bitcoin rally above $67.5K could spark new reco...

Cointelegraph • 2 시간 전

BTCUSD (1.66%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9149(34%)

거절 중

7959(30%)

변경되지 않음

9238(36%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,256.06	1,095.76	1.66%	1.32T	2,694,004,543
ETH	Ethereum	3,107.35	27.35	0.89%	373.13B	1,445,075,798
USDT	Tether USD	0.99992	-0.00008	-0.01%	97.83B	141,048,720
BNB	Binance Coin	574.45	0.909618	0.16%	90.62B	140,792,287
SOL	Solana	178.60	3.50	2.00%	78.36B	1,182,012,583
STETH	stETH	3,105.64	60.75	2.00%	30.27B	7,026,704
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	506,466,968
XRP	Ripple	0.5128	-0.00131	-0.25%	27.97B	183,369,573
TONCOIN	Wrapped TON Coin	6.39	0.016768	0.26%	22.06B	73,151,606
DOGE	Dogecoin	0.15225	0.00325	2.18%	21.76B	246,212,605

색인

상품

외환거래

SP500	5,303.27	6.17	0.12%
DJI	40,003.59	134.21	0.34%
COMP	16,685.97	-12.35	-0.07%
UKX	8,438.82	18.56	0.22%
PX1	8,205.06	37.56	0.46%
DAX	18,782.19	74.91	0.40%
DXY	104.127	0.043	0.04%

OILCRUDE	79.335	-0.06	-0.08%
OILBRENT	83.565	-0.03	-0.04%
NATGAS	2.7745	0.0175	0.63%
XAUUSD	2,434.615	15.05	0.62%
XAGUSD	31.7315	0.3279	1.04%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0673	0.006	0.12%

USDKRW	1,359.87	5.48	0.40%
EURUSD	1.08654	-0.0009	-0.08%
BRLKRW	266.30507	1.63	0.62%
JPYKRW	8.73123	0.0353	0.41%
THBKRW	37.72614	0.2396	0.64%
USDJPY	155.7395	-0.0215	-0.01%
GBPUSD	1.26978	-0.0008	-0.06%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기