Phoenix TokenPHXXX

US$ 0.001893

-0.000023

(

-1.20%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2567

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001917

교환

매도

US$ 0.001966

마지막 거래 시간

07:02:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001483

완전히 희석된 시가총액

US$ 0

창세기 날짜

26/05/2021

일 범위 0.001878-0.001946

52주 범위 0.001235-0.003192

순환 공급량 64,671,530 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PHX/ETH	https://v2.info.uniswap.org/token/0xaec65404ddc3af3c897ad89571d5772c1a695f22	ETH	1	https://v2.info.uniswap.org/token/0xaec65404ddc3af3c897ad89571d5772c1a695f22	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0019779	-8.47E-5	-4.28231963193	0.00188053	0.00211979	0	CX
4	0.00191122	-1.802E-5	-0.942853256035	0.00181776	0.0021566	0	CX
12	0.00209433	-0.00020113	-9.60354862892	0.0016822	0.00219741	0	CX
26	0.00241929	-0.00052609	-21.7456361164	0.0016822	0.003097	0	CX
52	0.00142737	0.00046583	32.6355464946	0.00123458	0.00319206	0	CX
156	0.00159352	0.00029968	18.8061649681	0.00118835	0.00319206	0.0004271	CX
260	0.00159352	0.00029968	18.8061649681	0.00118835	0.00319206	0.0004271	CX

Phoenix Finance is the ultimate marketplace for trading decentralized derivatives. Deployed on multiple chains, they offer a suite of innovative financial products, including pooled liquidity options, self-rebalancing decentralized leveraged tokens, mining & staking services and more.

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730677800	0.00191665	-2.3E-5	-1.19	0.00194536	0.00194558	0.00188053
1730591400	0.00193996	-1.9E-5	-0.97	0.00196153	0.00196705	0.00193148
1730505000	0.00195866	-5.0E-6	-0.25	0.00196675	0.0020165	0.00192902
1730418600	0.00196375	-0.000111	-5.35	0.00207448	0.0020804	0.00195466
1730332200	0.00207486	2.0E-5	0.97	0.00205493	0.00211979	0.00203248
1730245800	0.00205523	5.4E-5	2.70	0.00200032	0.00209083	0.00199756
1730159400	0.00200091	4.6E-5	2.35	0.0019779	0.00201681	0.00191956
1730073000	0.00195472	2.1E-5	1.09	0.00193171	0.00196775	0.00192104
1729986600	0.00193404	5.1E-5	2.71	0.00190079	0.0019507	0.00189439
1729900200	0.00188263	-9.2E-5	-4.66	0.0019779	0.00199521	0.00186443
1729813800	0.00197458	7.0E-6	0.36	0.00196511	0.00199465	0.001957
1729727400	0.00196709	-7.9E-5	-3.86	0.00204363	0.00204555	0.00191806
1729641000	0.00204604	-3.4E-5	-1.63	0.00208256	0.00208256	0.00203331
1729554600	0.00207977	-5.8E-5	-2.71	0.00214348	0.0021566	0.00207274
1729468200	0.00213781	7.2E-5	3.49	0.00206751	0.00214763	0.00205646
1729381800	0.00206589	5.0E-6	0.24	0.00206022	0.00207648	0.00205359
1729295400	0.00206113	3.1E-5	1.53	0.00191122	0.00208678	0.00188873
1729209000	0.00203016	-6.0E-6	-0.29	0.00191122	0.0020387	0.00188873
1729122600	0.00203597	1.0E-5	0.49	0.00203284	0.00206228	0.00202221
1729036200	0.00202626	-2.4E-5	-1.17	0.00205072	0.00209226	0.00198665
1728949800	0.00205008	0.00012512	6.50	0.00191122	0.00206887	0.00188873
1728863400	0.00192496	-7.0E-6	-0.36	0.00193362	0.0019362	0.00190082
1728777000	0.00193174	3.3E-5	1.74	0.00190238	0.00194055	0.00189979
1728690600	0.00189845	4.0E-5	2.15	0.00185827	0.00192669	0.00185664
1728604200	0.00185857	1.1E-5	0.60	0.00184957	0.0018816	0.00181776
1728517800	0.00184728	-5.7E-5	-2.99	0.00190139	0.00192469	0.00183561
1728431400	0.00190398	1.1E-5	0.58	0.00189472	0.00191893	0.00187685
1728345000	0.00189336	-1.0E-5	-0.53	0.00191122	0.00196405	0.00187811
1728258600	0.00190292	1.9E-5	1.01	0.00188014	0.00191435	0.00187811
1728172200	0.00188387	5.6E-7	0.03	0.00188757	0.00189329	0.00186462
1728085800	0.00188331	5.0E-5	2.73	0.00183445	0.00190299	0.00182549
1727999400	0.0018332	-9.0E-6	-0.49	0.00191122	0.00194857	0.00180479
1727913000	0.00184171	-7.0E-5	-3.66	0.00191122	0.00194857	0.00183771
1727826600	0.00191215	-0.000112	-5.53	0.00203027	0.00207205	0.00189252
1727740200	0.00202366	-4.6E-5	-2.22	0.00207402	0.00207497	0.0020087
1727653800	0.00206978	-1.7E-5	-0.81	0.00208732	0.00209287	0.00205634
1727567400	0.00208704	-1.7E-5	-0.81	0.00210536	0.0021098	0.00207008
1727481000	0.00210414	5.3E-5	2.58	0.00205065	0.00212747	0.00204087
1727394600	0.00205103	4.2E-5	2.09	0.00201442	0.0020787	0.00199635
1727308200	0.00200871	-6.2E-5	-2.99	0.00206784	0.00207841	0.00199619
1727221800	0.00207103	5.0E-6	0.24	0.00206557	0.00208325	0.00202465
1727135400	0.00206611	5.2E-5	2.58	0.00179029	0.00210642	0.00176592
1727049000	0.00201411	-2.9E-5	-1.42	0.00204037	0.00204484	0.00197212
1726962600	0.00204289	5.1E-5	2.56	0.00199638	0.00204459	0.00197481
1726876200	0.00199236	6.8E-5	3.53	0.00192294	0.00200559	0.00190347
1726789800	0.00192427	8.8E-5	4.79	0.00185806	0.00194143	0.00185377
1726703400	0.00183673	1.3E-5	0.71	0.00182518	0.0018408	0.00177808
1726617000	0.00182346	2.8E-5	1.56	0.00179029	0.0018649	0.00176592
1726530600	0.00179498	-1.3E-5	-0.72	0.00181045	0.00182009	0.00175987
1726444200	0.00180802	-7.7E-5	-4.08	0.0018859	0.00189476	0.00180118
1726357800	0.0018854	-2.0E-5	-1.05	0.00190468	0.00190468	0.00186648
1726271400	0.00190523	6.2E-5	3.36	0.00184154	0.00192092	0.00182356
1726185000	0.00184363	1.6E-5	0.88	0.00182528	0.00186155	0.00180784
1726098600	0.00182784	-3.5E-5	-1.88	0.0018603	0.00186043	0.00177951
1726012200	0.00186302	2.0E-5	1.09	0.00183812	0.00187029	0.00181125
1725925800	0.00184267	4.8E-5	2.67	0.00195882	0.00196184	0.00177435
1725839400	0.0017951	2.5E-5	1.41	0.00176993	0.00181585	0.00175007
1725753000	0.00177026	3.7E-5	2.13	0.00173824	0.00180113	0.00173363
1725666600	0.00173353	-0.000114	-6.17	0.00184882	0.00187657	0.0016822
1725580200	0.00184746	-6.0E-5	-3.15	0.00191055	0.00192332	0.00183278
1725493800	0.00190699	-2.0E-6	-0.10	0.00188726	0.00194066	0.00180446
1725407400	0.00190939	-6.9E-5	-3.49	0.00197847	0.00198914	0.00190087
1725321000	0.00197875	8.3E-5	4.38	0.00195882	0.00199779	0.00189883
1725234600	0.00189589	-6.3E-5	-3.22	0.00195882	0.00196184	0.00187709
1725148200	0.00195903	-1.2E-5	-0.61	0.00196963	0.0019748	0.00194458
1725061800	0.00197103	-3.2E-7	-0.02	0.00197006	0.00198026	0.00190409
1724975400	0.00197135	-4.0E-6	-0.20	0.00197169	0.00202466	0.00195628
1724889000	0.00197556	5.4E-5	2.81	0.00191776	0.00199236	0.00188791
1724802600	0.00192172	-0.000171	-8.17	0.00209518	0.00210596	0.00187873
1724716200	0.00209282	-4.9E-5	-2.29	0.00214092	0.00215517	0.00208106
1724629800	0.0021415	-1.2E-5	-0.56	0.00216091	0.00217754	0.00213454
1724543400	0.00215361	-3.0E-6	-0.14	0.00215857	0.00219741	0.00213447
1724457000	0.00215645	0.00011	5.38	0.0020455	0.00218064	0.00204547
1724370600	0.00204645	-4.0E-6	-0.20	0.00207876	0.00208472	0.00201908
1724284200	0.00205061	3.9E-5	1.94	0.00201088	0.00206184	0.00198564
1724197800	0.00201201	-4.3E-5	-2.09	0.00205578	0.00210153	0.0019943
1724111400	0.0020553	5.0E-6	0.24	0.00207876	0.00208472	0.00200305
1724025000	0.00204987	1.1E-5	0.54	0.00203784	0.00209075	0.00202725
1723938600	0.00203863	1.4E-5	0.69	0.00202317	0.00204844	0.00201941
1723852200	0.00202426	1.6E-5	0.80	0.0020052	0.00205009	0.00199101
1723765800	0.00200848	-6.9E-5	-3.32	0.00207876	0.0020853	0.00197377
1723679400	0.00207742	-2.6E-5	-1.24	0.0021062	0.00215912	0.00206117
1723593000	0.00210322	-3.3E-5	-1.54	0.00212412	0.00213269	0.00203863
1723506600	0.0021366	0.00014123	7.08	0.00209433	0.00214427	0.00197616
1723420200	0.00199537	-3.8E-5	-1.87	0.00203555	0.0021122	0.00198343
1723333800	0.00203317	1.0E-5	0.49	0.002023	0.00206025	0.00201499
1723247400	0.00202328	-6.9E-5	-3.30	0.00209433	0.00210865	0.00199622
1723161000	0.00209209	0.00026151	14.29	0.00182308	0.00212152	0.0018114
1723074600	0.00183058	-8.4E-5	-4.39	0.00191994	0.00198742	0.00180566
1722988200	0.00191422	1.3E-5	0.68	0.00188958	0.00198869	0.00188958
1722901800	0.00190078	-0.000208	-9.87	0.00226448	0.00228443	0.00170611
1722815400	0.00210835	-0.000159	-7.01	0.00226448	0.00228443	0.00206778
1722729000	0.00226761	-6.0E-5	-2.58	0.00232892	0.00235202	0.00223123