ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,621(41.56%)

거절 중

2,242(57.49%)

변경되지 않음

37(0.95%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
NVAX	Novavax Inc	10.56	6.08	135.71%	94,640,154	553,305
LIDR	AEye Inc	1.7093	0.5093	42.44%	30,885,125	138,199
ITOS	iTeos Therapeutics Inc	17.18	4.99	40.94%	2,114,202	25,025
INSG	Inseego Corporation	5.15	1.31	34.11%	1,048,103	7,947
ORGO	Organogenesis Holdings Inc	3.01	0.73	32.02%	628,775	3,792
CDNA	CareDx Inc	13.94	2.88	26.04%	716,135	6,156
CNFR	Conifer Holdings Inc	1.01	0.1898	23.14%	710	21
GRPN	Groupon Inc	12.916	2.42	23.01%	1,561,824	11,567
ADMA	Adma Biologics Inc	8.462	1.53	22.11%	3,621,110	17,895
SRTS	Sensus Healthcare Inc	4.6045	0.7945	20.85%	6,573,370	50,721
SOUN	SoundHound AI Inc	5.609	0.859	18.08%	41,449,734	120,130
MGNX	MacroGenics Inc	4.105	-10.57	-72.02%	9,195,682	58,076
GWAV	Greenwave Technology Solutions Inc	0.046	-0.0239	-34.19%	33,432,888	22,816
EVLV	Evolv Technologies Holdings Inc	2.59	-1.25	-32.55%	4,207,306	13,705
FLUX	Flux Power Holdings Inc	3.1849	-1.40	-30.46%	170,266	928
RVNC	Revance Therapeutics Inc	3.2699	-1.02	-23.78%	1,422,195	7,206
AEHL	Antelope Enterprise Holdings Ltd	1.41	-0.43	-23.37%	1,629,574	10,985
PGNY	Progyny Inc	25.135	-7.37	-22.66%	3,550,504	28,071
SGD	Safe and Green Development Corporation	0.6634	-0.1843	-21.74%	2,734,903	7,392
BFRI	Biofrontera Inc	1.25	-0.33	-20.89%	102,816	406
MVIS	Microvision Inc	1.2859	-0.3341	-20.62%	3,100,684	8,217
PEGY	Pineapple Energy Inc	0.0583	-0.0147	-20.14%	15,419,573	6,283
NVAX	Novavax Inc	10.56	6.08	135.71%	94,640,154	553,305
SOUN	SoundHound AI Inc	5.609	0.859	18.08%	41,449,734	120,130
GWAV	Greenwave Technology Solutions Inc	0.046	-0.0239	-34.19%	33,432,888	22,816
NKLA	Nikola Corporation	0.5599	-0.0161	-2.80%	31,176,832	26,925
LIDR	AEye Inc	1.7093	0.5093	42.44%	30,885,125	138,199
SQQQ	ProShares UltraPro Short QQQ	10.5701	-0.1099	-1.03%	28,217,953	36,414
TSLA	Tesla Inc	170.709	-1.26	-0.73%	18,047,756	200,418
MARA	Marathon Digital Holdings Inc	18.1905	-1.46	-7.43%	18,042,103	96,069
FFIE	Faraday Future Intelligent Electric Inc	0.0404	-0.0002	-0.49%	17,190,730	4,418
PEGY	Pineapple Energy Inc	0.0583	-0.0147	-20.14%	15,419,573	6,283
AEMD	Aethlon Medical Inc	1.26	0.0809	6.86%	15,082,909	78,438

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

뉴욕증시 프리뷰, 미 주가지수 선물 피벗 기대 속...

뉴스핌 • 2 시간 전

러, 우크라 제2도시 하르키우로 진격…우크...

뉴스핌 • 2 시간 전

민방위 교육영상에 독도 '일본땅' 표기…행...

뉴스핌 • 2 시간 전

[인도증시] 혼조세 속 '숨 고르기'...상승 마감

뉴스핌 • 3 시간 전

[포토] 이상민 행안부 장관, 충북지역 현장 점검

뉴스핌 • 3 시간 전

최신 암호화폐 뉴스

추가 뉴스

Crypto firms brace for intensified SEC, CFTC ac...

Cointelegraph • 47 분 전

BTCUSD (-1.89%)

U.S. officials seek easier pathways to ban AI e...

Cointelegraph • 49 분 전

BTCUSD (-1.89%)

Zilliqa battles back-to-back network disruption...

Cointelegraph • 55 분 전

BTCUSD (-1.89%)

Binance obtains FIU approval for India return

Cointelegraph • 55 분 전

BTCUSD (-1.89%)

Bitcoin still lacks $60K support as BTC price n...

Cointelegraph • 1 시간 전

BTCUSD (-1.89%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2250(8%)

거절 중

9295(35%)

변경되지 않음

14801(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,856.98	-1,191.49	-1.89%	1.23T	3,693,326,802
ETH	Ethereum	2,970.59	-66.00	-2.17%	360.91B	1,437,405,728
USDT	Tether USD	0.9998	-0.00006	-0.01%	97.83B	191,345,095
BNB	Binance Coin	590.75	-5.56	-0.93%	93.76B	248,970,629
SOL	Solana	149.48	-3.30	-2.16%	66.86B	981,938,454
STETH	stETH	2,969.99	-64.89	-2.14%	29.37B	2,589,328
USDC	USD Coin	1.00	0.00	0.00%	28.07B	801,721,123
XRP	Ripple	0.5036	-0.0173	-3.32%	27.84B	242,990,452
TONCOIN	Wrapped TON Coin	6.72	0.364727	5.74%	23.96B	356,166,035
DOGE	Dogecoin	0.14617	-0.00583	-3.84%	21.24B	347,695,168

색인

상품

외환거래

SP500	5,219.02	4.94	0.09%
DJI	39,504.84	117.08	0.30%
COMP	16,344.46	-1.80	-0.01%
UKX	8,440.57	59.22	0.71%
PX1	8,227.54	39.89	0.49%
DAX	18,761.52	81.81	0.44%
DXY	105.016	0.159	0.15%

OILCRUDE	79.16	-0.18	-0.23%
OILBRENT	83.795	-0.155	-0.18%
NATGAS	2.4005	-0.027	-1.11%
XAUUSD	2,364.40	17.57	0.75%
XAGUSD	28.2393	-0.1027	-0.36%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6383	0.036	0.78%

USDKRW	1,368.71	2.31	0.17%
EURUSD	1.07646	-0.0017	-0.16%
BRLKRW	266.09606	0.7022	0.26%
JPYKRW	8.7847	-0.0087	-0.10%
THBKRW	37.20444	-0.0175	-0.05%
USDJPY	155.808	0.414	0.27%
GBPUSD	1.25114	-0.0014	-0.11%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기