ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,967(49.43%)

거절 중

1,985(49.89%)

변경되지 않음

27(0.68%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CRKN	Crown Electrokinetics Corporation	0.1697	0.1235	267.32%	1,234,194,911	438,216
LSDI	Lucy Scientific Discovery Inc	1.595	1.09	212.75%	60,773,793	270,631
FFIE	Faraday Future Intelligent Electric Inc	2.1504	1.45	205.02%	790,296,829	905,933
GWAV	Greenwave Technology Solutions Inc	0.158	0.0982	164.21%	1,116,532,695	506,662
TOIIW	Oncology Institute Inc	0.085	0.0425	100.00%	5,290	77
PEGY	Pineapple Energy Inc	0.159	0.0721	82.97%	327,892,119	208,166
TSRI	TSR INC	13.1247	5.38	69.57%	256,806	2,077
BRSH	Bruush Oral Care Inc	0.1167	0.0441	60.74%	75,823,973	34,690
BSFC	Blue Star Foods Corporation	0.101399	0.0369	57.21%	105,580,195	64,411
ASTS	AST SpaceMobile Inc	3.6899	1.30	54.39%	54,958,636	198,020
CYN	CYNGN Inc	0.1307	0.0449	52.33%	238,544,533	137,371
LGHLW	Lion Group Holding Ltd	0.0041	-0.0016	-28.07%	40	2
EYEN	Eyenovia Inc	0.8057	-0.2543	-23.99%	1,022,889	2,842
TIRX	Tian Ruixiang Holdings Ltd	2.72	-0.76	-21.84%	238,245	6,453
RELI	Reliance Global Group Inc	0.289999	-0.0799	-21.60%	2,210,876	2,855
SYTA	Siyata Mobile Inc	2.7399	-0.7401	-21.27%	427,882	2,732
OMER	Omeros Corporation	3.3233	-0.8467	-20.30%	761,200	4,008
ATNF	180 Life Sciences Corporation	1.5486	-0.3914	-20.18%	96,538	605
REKR	Rekor Systems Inc	1.465	-0.355	-19.51%	3,563,913	11,075
DATS	DatChat Inc	1.3471	-0.3029	-18.36%	540,871	1,658
ELTX	Elicio Therapeutics Inc	8.57	-1.83	-17.60%	115,300	965
SDOT	Sadot Group Inc	0.288	-0.0542	-15.84%	206,632	465
CRKN	Crown Electrokinetics Corporation	0.1697	0.1235	267.32%	1,234,194,911	438,216
GWAV	Greenwave Technology Solutions Inc	0.158	0.0982	164.21%	1,116,532,695	506,662
FFIE	Faraday Future Intelligent Electric Inc	2.1504	1.45	205.02%	790,296,829	905,933
PEGY	Pineapple Energy Inc	0.159	0.0721	82.97%	327,892,119	208,166
SINT	SiNtx Technologies Inc	0.1713	0.0437	34.25%	264,529,186	148,490
CYN	CYNGN Inc	0.1307	0.0449	52.33%	238,544,533	137,371
SLNA	Selina Hospitality PLC	0.1306	0.0082	6.70%	147,459,055	73,108
BSFC	Blue Star Foods Corporation	0.101399	0.0369	57.21%	105,580,195	64,411
BRSH	Bruush Oral Care Inc	0.1167	0.0441	60.74%	75,823,973	34,690
LSDI	Lucy Scientific Discovery Inc	1.595	1.09	212.75%	60,773,793	270,631
SQQQ	ProShares UltraPro Short QQQ	9.8297	-0.0403	-0.41%	57,126,419	70,084

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

중·러 "美·동맹국의 대북 도발 반대...

뉴스핌 • 1 시간 전

비싼 외식물가에 고객 늘어 …월마트, 호실...

뉴스핌 • 2 시간 전

[종합] 다우지수, 연준 피벗 기대에 사상 첫 4만...

뉴스핌 • 2 시간 전

[속보] 다우지수, 장중 사상 첫 4만 선 터치

뉴스핌 • 3 시간 전

美 신규 실업수당 청구 22.2만건으로 '예상부합'

뉴스핌 • 3 시간 전

최신 암호화폐 뉴스

추가 뉴스

M2 money supply 'holds the key' for B...

Cointelegraph • 28 분 전

BTCUSD (-1.47%)

Ex-Alameda Research co-CEO calls for ‘fair’ sen...

Cointelegraph • 53 분 전

BTCUSD (-1.47%)

Crypto VCs are back in action amid market rally

Cointelegraph • 1 시간 전

BTCUSD (-1.47%)

OpenAI’s ‘iPhone moment’ trumps Google, AI lies...

Cointelegraph • 2 시간 전

BTCUSD (-1.47%)

Bitcoin shrugs off US jobs data as BTC price gi...

Cointelegraph • 2 시간 전

BTCUSD (-1.47%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2051(7%)

거절 중

9596(36%)

변경되지 않음

14699(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	65,289.39	-970.73	-1.47%	1.28T	5,087,455,078
ETH	Ethereum	2,950.01	-85.42	-2.81%	354.24B	2,107,057,581
USDT	Tether USD	1.00	0.00	0.00%	97.84B	330,667,345
BNB	Binance Coin	568.30	-13.13	-2.26%	89.6B	360,248,742
SOL	Solana	158.32	-0.060	-0.04%	69.76B	1,418,303,049
STETH	stETH	2,934.34	-83.91	-2.78%	28.74B	5,444,348
XRP	Ripple	0.5207	0.0014	0.27%	28.38B	299,246,317
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,173,065,997
TONCOIN	Wrapped TON Coin	6.79	-0.229606	-3.27%	23.36B	418,877,113
DOGE	Dogecoin	0.15142	-0.004	-2.57%	21.66B	478,941,330

색인

상품

외환거래

SP500	5,316.52	8.37	0.16%
DJI	39,986.10	78.10	0.20%
COMP	16,764.39	22.00	0.13%
UKX	8,438.65	-7.15	-0.08%
PX1	8,188.49	-51.50	-0.63%
DAX	18,738.81	-136.54	-0.72%
DXY	104.061	0.162	0.16%

OILCRUDE	78.695	0.12	0.15%
OILBRENT	82.895	0.24	0.29%
NATGAS	2.6165	0.052	2.03%
XAUUSD	2,380.25	-11.39	-0.48%
XAGUSD	29.67535	-0.0534	-0.18%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8628	-0.049	-1.00%

USDKRW	1,348.91	-5.69	-0.42%
EURUSD	1.08731	-0.0016	-0.15%
BRLKRW	263.20737	-0.7265	-0.28%
JPYKRW	8.68926	-0.0904	-1.03%
THBKRW	37.27356	-0.07	-0.19%
USDJPY	155.24	0.9515	0.62%
GBPUSD	1.26736	-0.0016	-0.12%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기