Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:24 | 563.0 | 648 | AT | 560.0 | 564.0 | Buy | 592,284 | 830 | LSE | |
| 01:35:24 | 563.0 | 677 | AT | 560.0 | 564.0 | Buy | 591,636 | 829 | LSE | |
| 01:35:24 | 563.0 | 568 | AT | 560.0 | 564.0 | Buy | 590,959 | 828 | LSE | |
| 01:35:24 | 563.0 | 1584 | AT | 560.0 | 564.0 | Buy | 590,391 | 827 | LSE | |
| 01:35:24 | 563.0 | 442 | AT | 560.0 | 564.0 | Buy | 588,807 | 826 | LSE | |
| 01:35:24 | 563.0 | 901 | AT | 560.0 | 564.0 | Buy | 588,365 | 825 | LSE | |
| 01:35:24 | 563.0 | 100582 | UT | 560.0 | 564.0 | Buy | 587,464 | 824 | LSE | |
| 01:29:58 | 562.0 | 171 | O | 559.0 | 562.0 | Buy | 486,882 | 823 | LSE | |
| 01:29:57 | 559.0 | 26 | AT | 559.0 | 563.0 | Sell | 486,711 | 822 | LSE | |
| 01:29:57 | 559.0 | 42 | AT | 559.0 | 563.0 | Sell | 486,685 | 821 | LSE | |
| 01:29:57 | 559.0 | 42 | AT | 559.0 | 563.0 | Sell | 486,643 | 820 | LSE | |
| 01:29:55 | 561.0 | 26 | AT | 561.0 | 563.0 | Sell | 486,601 | 819 | LSE | |
| 01:29:55 | 561.0 | 9 | AT | 561.0 | 563.0 | Sell | 486,575 | 818 | LSE | |
| 01:29:55 | 561.0 | 49 | AT | 561.0 | 563.0 | Sell | 486,566 | 817 | LSE | |
| 01:29:55 | 561.0 | 4 | AT | 561.0 | 563.0 | Sell | 486,517 | 816 | LSE | |
| 01:29:55 | 561.0 | 17 | AT | 561.0 | 563.0 | Sell | 486,513 | 815 | LSE | |
| 01:29:55 | 563.0 | 31 | AT | 561.0 | 563.0 | Buy | 486,496 | 814 | LSE | |
| 01:29:55 | 563.0 | 44 | AT | 561.0 | 563.0 | Buy | 486,465 | 813 | LSE | |
| 01:29:55 | 563.0 | 48 | AT | 561.0 | 563.0 | Buy | 486,421 | 812 | LSE | |
| 01:29:54 | 561.0 | 305 | AT | 561.0 | 564.0 | Sell | 486,373 | 811 | LSE | |
| 01:29:54 | 561.0 | 97 | AT | 561.0 | 564.0 | Sell | 486,068 | 810 | LSE | |
| 01:27:25 | 562.0 | 46 | AT | 561.0 | 562.0 | Buy | 485,971 | 809 | LSE | |
| 01:27:25 | 562.0 | 20 | AT | 561.0 | 562.0 | Buy | 485,925 | 808 | LSE | |
| 01:24:29 | 562.0 | 24 | AT | 560.0 | 562.0 | Buy | 485,905 | 807 | LSE | |
| 01:23:29 | 560.89 | 356 | O | 560.0 | 562.0 | Sell | 485,881 | 806 | LSE | |
| 01:21:56 | 562.0 | 11 | O | 560.0 | 562.0 | Buy | 485,525 | 805 | LSE | |
| 01:20:15 | 561.0 | 1 | AT | 559.0 | 561.0 | Buy | 485,514 | 804 | LSE | |
| 01:20:15 | 561.0 | 48 | AT | 559.0 | 561.0 | Buy | 485,513 | 803 | LSE | |
| 01:20:15 | 561.0 | 41 | AT | 559.0 | 561.0 | Buy | 485,465 | 802 | LSE | |
| 01:20:15 | 561.0 | 43 | AT | 559.0 | 561.0 | Buy | 485,424 | 801 | LSE | |
| 01:19:52 | 560.0 | 109 | AT | 559.0 | 560.0 | Buy | 485,381 | 800 | LSE | |
| 01:19:52 | 560.0 | 44 | AT | 559.0 | 560.0 | Buy | 485,272 | 799 | LSE | |
| 01:19:37 | 560.0 | 24 | O | 559.0 | 560.0 | Buy | 485,228 | 798 | LSE | |
| 01:18:19 | 559.0 | 44 | AT | 559.0 | 560.0 | Sell | 485,204 | 797 | LSE | |
| 01:18:19 | 559.0 | 500 | AT | 559.0 | 560.0 | Sell | 485,160 | 796 | LSE | |
| 01:18:19 | 559.0 | 322 | AT | 559.0 | 560.0 | Sell | 484,660 | 795 | LSE | |
| 01:18:19 | 559.0 | 157 | AT | 559.0 | 560.0 | Sell | 484,338 | 794 | LSE | |
| 01:18:19 | 559.0 | 48 | AT | 559.0 | 560.0 | Sell | 484,181 | 793 | LSE | |
| 01:17:47 | 561.0 | 7 | O | 559.0 | 561.0 | Buy | 484,133 | 792 | LSE | |
| 01:16:27 | 561.0 | 809 | O | 559.0 | 561.0 | Buy | 484,126 | 791 | LSE | |
| 01:16:23 | 560.0 | 26 | AT | 559.0 | 560.0 | Buy | 483,317 | 790 | LSE | |
| 01:16:23 | 560.0 | 167 | AT | 559.0 | 560.0 | Buy | 483,291 | 789 | LSE | |
| 01:16:23 | 560.0 | 37 | AT | 559.0 | 560.0 | Buy | 483,124 | 788 | LSE | |
| 01:16:23 | 560.0 | 81 | AT | 559.0 | 560.0 | Buy | 483,087 | 787 | LSE | |
| 01:16:10 | 560.0 | 24 | O | 559.0 | 560.0 | Buy | 483,006 | 786 | LSE | |
| 01:16:06 | 559.0 | 17 | AT | 558.0 | 559.0 | Buy | 482,982 | 785 | LSE | |
| 01:16:06 | 559.0 | 126 | AT | 558.0 | 559.0 | Buy | 482,965 | 784 | LSE | |
| 01:16:06 | 559.0 | 170 | AT | 558.0 | 559.0 | Buy | 482,839 | 783 | LSE | |
| 01:16:05 | 559.0 | 40 | AT | 559.0 | 560.0 | Sell | 482,669 | 782 | LSE | |
| 01:11:43 | 559.0 | 120 | AT | 559.0 | 560.0 | Sell | 482,629 | 781 | LSE | |
| 01:09:52 | 559.0 | 25 | AT | 558.0 | 559.0 | Buy | 482,509 | 780 | LSE | |
| 01:09:28 | 559.0 | 96 | AT | 558.0 | 559.0 | Buy | 482,484 | 779 | LSE | |
| 01:08:13 | 559.0 | 82 | AT | 558.0 | 559.0 | Buy | 482,388 | 778 | LSE | |
| 01:08:13 | 559.0 | 41 | AT | 559.0 | 560.0 | Sell | 482,306 | 777 | LSE | |
| 01:07:37 | 559.0 | 96 | O | 558.0 | 560.0 | 482,265 | 776 | LSE | ||
| 01:07:27 | 560.0 | 37 | AT | 558.0 | 560.0 | Buy | 482,169 | 775 | LSE | |
| 01:07:27 | 560.0 | 47 | AT | 558.0 | 560.0 | Buy | 482,132 | 774 | LSE | |
| 01:07:27 | 560.0 | 12 | AT | 558.0 | 560.0 | Buy | 482,085 | 773 | LSE | |
| 01:07:22 | 560.0 | 38 | AT | 558.0 | 560.0 | Buy | 482,073 | 772 | LSE | |
| 01:07:22 | 560.0 | 46 | AT | 558.0 | 560.0 | Buy | 482,035 | 771 | LSE | |
| 01:07:13 | 559.0 | 14 | AT | 557.0 | 559.0 | Buy | 481,989 | 770 | LSE | |
| 01:07:13 | 559.0 | 24 | AT | 557.0 | 559.0 | Buy | 481,975 | 769 | LSE | |
| 01:07:13 | 559.0 | 35 | AT | 557.0 | 559.0 | Buy | 481,951 | 768 | LSE | |
| 01:01:15 | 558.0 | 1 | AT | 557.0 | 558.0 | Buy | 481,916 | 767 | LSE | |
| 00:56:50 | 556.0 | 168 | AT | 555.0 | 556.0 | Buy | 481,915 | 766 | LSE | |
| 00:56:41 | 555.0 | 125 | AT | 554.0 | 555.0 | Buy | 481,747 | 765 | LSE | |
| 00:56:41 | 555.0 | 150 | AT | 554.0 | 555.0 | Buy | 481,622 | 764 | LSE | |
| 00:56:41 | 555.0 | 150 | AT | 554.0 | 555.0 | Buy | 481,472 | 763 | LSE | |
| 00:56:41 | 555.0 | 79 | AT | 554.0 | 555.0 | Buy | 481,322 | 762 | LSE | |
| 00:55:15 | 554.9 | 1 | O | 554.0 | 556.0 | Sell | 481,243 | 761 | LSE | |
| 00:54:33 | 556.0 | 68 | O | 554.0 | 556.0 | Buy | 481,242 | 760 | LSE | |
| 00:53:31 | 555.0 | 142 | AT | 555.0 | 556.0 | Sell | 481,174 | 759 | LSE | |
| 00:53:31 | 555.0 | 57 | AT | 555.0 | 556.0 | Sell | 481,032 | 758 | LSE | |
| 00:53:16 | 554.0 | 1 | O | 554.0 | 557.0 | Sell | 480,975 | 757 | LSE | |
| 00:51:31 | 556.0 | 52 | AT | 556.0 | 557.0 | Sell | 480,974 | 756 | LSE | |
| 00:51:31 | 556.0 | 44 | AT | 556.0 | 557.0 | Sell | 480,922 | 755 | LSE | |
| 00:51:31 | 556.0 | 51 | AT | 556.0 | 557.0 | Sell | 480,878 | 754 | LSE | |
| 00:51:31 | 556.0 | 45 | AT | 556.0 | 557.0 | Sell | 480,827 | 753 | LSE | |
| 00:51:31 | 557.0 | 8 | AT | 557.0 | 558.0 | Sell | 480,782 | 752 | LSE | |
| 00:51:31 | 557.0 | 34 | AT | 557.0 | 558.0 | Sell | 480,774 | 751 | LSE |
