Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:07 | 536.0 | 38270 | O | 531.0 | 532.0 | Buy | 660,439 | 1225 | LSE | |
| 01:35:28 | 536.0 | 1619 | AT | 531.0 | 532.0 | Buy | 622,169 | 1224 | LSE | |
| 01:35:28 | 536.0 | 158545 | UT | 531.0 | 532.0 | Buy | 620,550 | 1223 | LSE | |
| 01:29:50 | 532.0 | 527 | AT | 531.0 | 532.0 | Buy | 462,005 | 1222 | LSE | |
| 01:29:43 | 532.0 | 232 | AT | 531.0 | 532.0 | Buy | 461,478 | 1221 | LSE | |
| 01:29:43 | 532.0 | 671 | AT | 531.0 | 533.0 | 461,246 | 1220 | LSE | ||
| 01:29:43 | 532.0 | 20 | AT | 531.0 | 532.0 | Buy | 460,575 | 1219 | LSE | |
| 01:29:40 | 532.0 | 74 | AT | 531.0 | 532.0 | Buy | 460,555 | 1218 | LSE | |
| 01:29:34 | 532.0 | 1308 | AT | 531.0 | 532.0 | Buy | 460,481 | 1217 | LSE | |
| 01:29:30 | 532.0 | 4 | AT | 531.0 | 532.0 | Buy | 459,173 | 1216 | LSE | |
| 01:29:06 | 532.0 | 602 | AT | 531.0 | 532.0 | Buy | 459,169 | 1215 | LSE | |
| 01:29:06 | 532.0 | 152 | AT | 531.0 | 532.0 | Buy | 458,567 | 1214 | LSE | |
| 01:28:51 | 532.0 | 2 | AT | 531.0 | 532.0 | Buy | 458,415 | 1213 | LSE | |
| 01:28:35 | 531.0 | 58 | AT | 531.0 | 532.0 | Sell | 458,413 | 1212 | LSE | |
| 01:28:35 | 531.0 | 56 | AT | 531.0 | 532.0 | Sell | 458,355 | 1211 | LSE | |
| 01:28:35 | 531.0 | 225 | AT | 531.0 | 532.0 | Sell | 458,299 | 1210 | LSE | |
| 01:28:35 | 531.0 | 5 | AT | 531.0 | 532.0 | Sell | 458,074 | 1209 | LSE | |
| 01:28:35 | 532.0 | 298 | AT | 531.0 | 532.0 | Buy | 458,069 | 1208 | LSE | |
| 01:28:23 | 531.0 | 6 | AT | 531.0 | 532.0 | Sell | 457,771 | 1207 | LSE | |
| 01:28:22 | 531.0 | 79 | AT | 531.0 | 532.0 | Sell | 457,765 | 1206 | LSE | |
| 01:28:22 | 531.0 | 10 | AT | 531.0 | 532.0 | Sell | 457,686 | 1205 | LSE | |
| 01:28:22 | 531.0 | 1 | AT | 531.0 | 532.0 | Sell | 457,676 | 1204 | LSE | |
| 01:28:22 | 531.0 | 673 | AT | 531.0 | 532.0 | Sell | 457,675 | 1203 | LSE | |
| 01:28:22 | 531.0 | 251 | AT | 531.0 | 532.0 | Sell | 457,002 | 1202 | LSE | |
| 01:28:22 | 531.0 | 57 | AT | 531.0 | 532.0 | Sell | 456,751 | 1201 | LSE | |
| 01:28:22 | 531.0 | 123 | AT | 531.0 | 532.0 | Sell | 456,694 | 1200 | LSE | |
| 01:28:22 | 531.0 | 67 | AT | 531.0 | 532.0 | Sell | 456,571 | 1199 | LSE | |
| 01:28:06 | 532.0 | 2 | AT | 531.0 | 532.0 | Buy | 456,504 | 1198 | LSE | |
| 01:27:41 | 532.0 | 2 | AT | 531.0 | 532.0 | Buy | 456,502 | 1197 | LSE | |
| 01:27:19 | 531.0 | 15 | O | 531.0 | 532.0 | Sell | 456,500 | 1196 | LSE | |
| 01:27:12 | 532.0 | 19 | AT | 531.0 | 532.0 | Buy | 456,485 | 1195 | LSE | |
| 01:27:11 | 532.0 | 91 | AT | 531.0 | 532.0 | Buy | 456,466 | 1194 | LSE | |
| 01:27:10 | 532.0 | 27 | AT | 531.0 | 532.0 | Buy | 456,375 | 1193 | LSE | |
| 01:26:32 | 532.0 | 3 | AT | 531.0 | 532.0 | Buy | 456,348 | 1192 | LSE | |
| 01:26:27 | 532.0 | 54 | AT | 531.0 | 532.0 | Buy | 456,345 | 1191 | LSE | |
| 01:26:06 | 532.0 | 153 | AT | 531.0 | 532.0 | Buy | 456,291 | 1190 | LSE | |
| 01:25:48 | 532.0 | 189 | AT | 531.0 | 533.0 | 456,138 | 1189 | LSE | ||
| 01:25:48 | 532.0 | 174 | AT | 531.0 | 532.0 | Buy | 455,949 | 1188 | LSE | |
| 01:25:46 | 532.0 | 1199 | AT | 531.0 | 532.0 | Buy | 455,775 | 1187 | LSE | |
| 01:25:39 | 532.0 | 1 | AT | 531.0 | 532.0 | Buy | 454,576 | 1186 | LSE | |
| 01:25:39 | 532.0 | 705 | AT | 531.0 | 532.0 | Buy | 454,575 | 1185 | LSE | |
| 01:25:39 | 532.0 | 327 | AT | 531.0 | 532.0 | Buy | 453,870 | 1184 | LSE | |
| 01:25:36 | 532.0 | 118 | AT | 531.0 | 532.0 | Buy | 453,543 | 1183 | LSE | |
| 01:25:33 | 532.0 | 323 | AT | 531.0 | 532.0 | Buy | 453,425 | 1182 | LSE | |
| 01:25:10 | 532.0 | 3 | AT | 531.0 | 532.0 | Buy | 453,102 | 1181 | LSE | |
| 01:25:10 | 532.0 | 19 | O | 531.0 | 532.0 | Buy | 453,099 | 1180 | LSE | |
| 01:24:10 | 532.0 | 3 | AT | 531.0 | 532.0 | Buy | 453,080 | 1179 | LSE | |
| 01:24:10 | 532.0 | 1 | AT | 531.0 | 532.0 | Buy | 453,077 | 1178 | LSE | |
| 01:23:10 | 532.0 | 17 | AT | 531.0 | 532.0 | Buy | 453,076 | 1177 | LSE | |
| 01:23:10 | 532.0 | 17 | AT | 531.0 | 532.0 | Buy | 453,059 | 1176 | LSE | |
| 01:23:10 | 532.0 | 690 | AT | 531.0 | 532.0 | Buy | 453,042 | 1175 | LSE | |
| 01:23:05 | 532.0 | 307 | AT | 531.0 | 532.0 | Buy | 452,352 | 1174 | LSE | |
| 01:22:23 | 532.0 | 306 | AT | 531.0 | 532.0 | Buy | 452,045 | 1173 | LSE | |
| 01:21:10 | 531.323 | 500 | O | 531.0 | 532.0 | Sell | 451,739 | 1172 | LSE | |
| 01:20:32 | 532.0 | 126 | AT | 531.0 | 532.0 | Buy | 451,239 | 1171 | LSE | |
| 01:20:27 | 532.0 | 11 | AT | 531.0 | 532.0 | Buy | 451,113 | 1170 | LSE | |
| 01:20:27 | 532.0 | 11 | AT | 531.0 | 532.0 | Buy | 451,102 | 1169 | LSE | |
| 01:20:27 | 532.0 | 836 | AT | 531.0 | 532.0 | Buy | 451,091 | 1168 | LSE | |
| 01:20:24 | 532.0 | 309 | AT | 531.0 | 532.0 | Buy | 450,255 | 1167 | LSE | |
| 01:19:41 | 532.0 | 56 | AT | 531.0 | 532.0 | Buy | 449,946 | 1166 | LSE | |
| 01:19:30 | 532.0 | 180 | AT | 531.0 | 532.0 | Buy | 449,890 | 1165 | LSE | |
| 01:19:14 | 532.0 | 53 | AT | 531.0 | 532.0 | Buy | 449,710 | 1164 | LSE | |
| 01:18:42 | 532.0 | 1 | AT | 531.0 | 532.0 | Buy | 449,657 | 1163 | LSE | |
| 01:18:42 | 532.0 | 123 | AT | 531.0 | 532.0 | Buy | 449,656 | 1162 | LSE | |
| 01:18:40 | 532.0 | 144 | AT | 531.0 | 532.0 | Buy | 449,533 | 1161 | LSE | |
| 01:18:19 | 532.0 | 409 | AT | 531.0 | 532.0 | Buy | 449,389 | 1160 | LSE | |
| 01:18:15 | 532.0 | 60 | AT | 531.0 | 532.0 | Buy | 448,980 | 1159 | LSE | |
| 01:18:14 | 532.0 | 62 | AT | 531.0 | 532.0 | Buy | 448,920 | 1158 | LSE | |
| 01:18:14 | 532.0 | 4 | AT | 531.0 | 532.0 | Buy | 448,858 | 1157 | LSE | |
| 01:18:14 | 532.0 | 329 | AT | 531.0 | 532.0 | Buy | 448,854 | 1156 | LSE | |
| 01:18:06 | 532.0 | 165 | AT | 531.0 | 532.0 | Buy | 448,525 | 1155 | LSE | |
| 01:17:29 | 532.0 | 475 | AT | 531.0 | 533.0 | 448,360 | 1154 | LSE | ||
| 01:17:29 | 532.0 | 261 | AT | 531.0 | 532.0 | Buy | 447,885 | 1153 | LSE | |
| 01:17:22 | 532.0 | 7 | AT | 531.0 | 532.0 | Buy | 447,624 | 1152 | LSE | |
| 01:17:22 | 532.0 | 129 | AT | 531.0 | 532.0 | Buy | 447,617 | 1151 | LSE |
