Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:32 | 532.5 | 132 | O | 530.0 | 534.0 | Buy | 17,499 | 51 | LSE | |
| 17:19:24 | 533.0 | 84 | AT | 533.0 | 535.0 | Sell | 17,367 | 50 | LSE | |
| 17:19:24 | 533.0 | 279 | AT | 533.0 | 535.0 | Sell | 17,283 | 49 | LSE | |
| 17:15:01 | 534.0 | 97 | AT | 533.0 | 534.0 | Buy | 17,004 | 48 | LSE | |
| 17:15:01 | 534.0 | 3 | AT | 534.0 | 535.0 | Sell | 16,907 | 47 | LSE | |
| 17:13:09 | 535.0 | 1 | O | 534.0 | 535.0 | Buy | 16,904 | 46 | LSE | |
| 17:13:05 | 533.0 | 2 | O | 534.0 | 535.0 | Sell | 16,903 | 45 | LSE | |
| 17:09:02 | 534.0 | 58 | AT | 534.0 | 535.0 | Sell | 16,901 | 44 | LSE | |
| 17:09:02 | 534.0 | 299 | AT | 534.0 | 535.0 | Sell | 16,843 | 43 | LSE | |
| 17:09:02 | 535.0 | 244 | AT | 535.0 | 536.0 | Sell | 16,544 | 42 | LSE | |
| 17:09:02 | 535.0 | 137 | AT | 535.0 | 536.0 | Sell | 16,300 | 41 | LSE | |
| 17:09:02 | 535.0 | 167 | AT | 535.0 | 536.0 | Sell | 16,163 | 40 | LSE | |
| 17:09:02 | 535.0 | 202 | AT | 535.0 | 536.0 | Sell | 15,996 | 39 | LSE | |
| 17:07:31 | 536.0 | 173 | AT | 535.0 | 536.0 | Buy | 15,794 | 38 | LSE | |
| 17:05:21 | 536.0 | 1258 | AT | 535.0 | 536.0 | Buy | 15,621 | 37 | LSE | |
| 17:05:21 | 536.0 | 256 | AT | 535.0 | 538.0 | Sell | 14,363 | 36 | LSE | |
| 17:05:21 | 536.0 | 7 | AT | 535.0 | 536.0 | Buy | 14,107 | 35 | LSE | |
| 17:05:21 | 536.0 | 600 | AT | 535.0 | 536.0 | Buy | 14,100 | 34 | LSE | |
| 17:05:21 | 536.0 | 100 | AT | 535.0 | 536.0 | Buy | 13,500 | 33 | LSE | |
| 17:05:21 | 536.0 | 451 | AT | 535.0 | 536.0 | Buy | 13,400 | 32 | LSE | |
| 17:05:21 | 536.0 | 100 | AT | 535.0 | 536.0 | Buy | 12,949 | 31 | LSE | |
| 17:05:20 | 536.0 | 1460 | AT | 535.0 | 536.0 | Buy | 12,849 | 30 | LSE | |
| 17:05:18 | 536.0 | 1452 | AT | 535.0 | 536.0 | Buy | 11,389 | 29 | LSE | |
| 17:03:53 | 535.0 | 2 | O | 535.0 | 536.0 | Sell | 9,937 | 28 | LSE | |
| 17:03:53 | 536.0 | 1402 | AT | 535.0 | 536.0 | Buy | 9,935 | 27 | LSE | |
| 17:03:50 | 535.0 | 44 | AT | 534.0 | 535.0 | Buy | 8,533 | 26 | LSE | |
| 17:03:48 | 535.0 | 450 | AT | 533.0 | 535.0 | Buy | 8,489 | 25 | LSE | |
| 17:03:48 | 535.0 | 300 | AT | 533.0 | 535.0 | Buy | 8,039 | 24 | LSE | |
| 17:03:48 | 533.0 | 299 | AT | 533.0 | 535.0 | Sell | 7,739 | 23 | LSE | |
| 17:03:48 | 533.0 | 25 | AT | 533.0 | 535.0 | Sell | 7,440 | 22 | LSE | |
| 17:03:48 | 534.0 | 168 | AT | 534.0 | 536.0 | Sell | 7,415 | 21 | LSE | |
| 17:03:40 | 536.0 | 28 | AT | 530.0 | 536.0 | Buy | 7,247 | 20 | LSE | |
| 17:03:15 | 535.0 | 38 | O | 530.0 | 536.0 | Buy | 7,219 | 19 | LSE | |
| 17:02:05 | 536.0 | 1256 | AT | 528.0 | 536.0 | Buy | 7,181 | 18 | LSE | |
| 17:02:05 | 536.0 | 565 | AT | 528.0 | 536.0 | Buy | 5,925 | 17 | LSE | |
| 17:02:05 | 536.0 | 565 | AT | 528.0 | 536.0 | Buy | 5,360 | 16 | LSE | |
| 17:02:05 | 536.0 | 125 | AT | 528.0 | 536.0 | Buy | 4,795 | 15 | LSE | |
| 17:01:12 | 529.0 | 83 | AT | 522.0 | 529.0 | Buy | 4,670 | 14 | LSE | |
| 17:01:12 | 528.0 | 463 | O | 521.0 | 529.0 | Buy | 4,587 | 13 | LSE | |
| 17:01:12 | 528.0 | 463 | O | 521.0 | 529.0 | Buy | 4,124 | 12 | LSE | |
| 17:01:10 | 528.0 | 737 | O | 521.0 | 529.0 | Buy | 3,661 | 11 | LSE | |
| 17:01:10 | 528.0 | 737 | O | 521.0 | 529.0 | Buy | 2,924 | 10 | LSE | |
| 17:01:10 | 528.0 | 300 | O | 521.0 | 529.0 | Buy | 2,187 | 9 | LSE | |
| 17:01:10 | 528.0 | 300 | O | 521.0 | 529.0 | Buy | 1,887 | 8 | LSE | |
| 17:01:08 | 528.0 | 480 | O | 521.0 | 529.0 | Buy | 1,587 | 7 | LSE | |
| 17:01:08 | 528.0 | 480 | O | 521.0 | 529.0 | Buy | 1,107 | 6 | LSE | |
| 17:01:07 | 528.0 | 120 | O | 521.0 | 529.0 | Buy | 627 | 5 | LSE | |
| 17:01:07 | 528.0 | 120 | O | 521.0 | 529.0 | Buy | 507 | 4 | LSE | |
| 17:01:02 | 528.0 | 200 | O | 521.0 | 529.0 | Buy | 387 | 3 | LSE | |
| 17:00:08 | 525.789 | 50 | O | 520.0 | 529.0 | Buy | 187 | 2 | LSE | |
| 17:00:05 | 511.0 | 137 | UT | 531.0 | 532.0 | 137 | 1 | LSE |
