Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:55:55 | 531.0 | 58 | AT | 529.0 | 531.0 | Buy | 93,253 | 151 | LSE | |
| 17:55:55 | 531.0 | 54 | AT | 529.0 | 531.0 | Buy | 93,195 | 150 | LSE | |
| 17:55:55 | 531.0 | 42 | AT | 529.0 | 531.0 | Buy | 93,141 | 149 | LSE | |
| 17:46:38 | 530.0 | 120 | AT | 530.0 | 531.0 | Sell | 93,099 | 148 | LSE | |
| 17:46:38 | 530.0 | 301 | AT | 530.0 | 531.0 | Sell | 92,979 | 147 | LSE | |
| 17:41:20 | 530.0 | 150 | AT | 530.0 | 531.0 | Sell | 92,678 | 146 | LSE | |
| 17:41:20 | 530.0 | 186 | AT | 530.0 | 531.0 | Sell | 92,528 | 145 | LSE | |
| 17:39:02 | 530.0 | 58 | AT | 530.0 | 531.0 | Sell | 92,342 | 144 | LSE | |
| 17:39:02 | 530.0 | 209 | AT | 530.0 | 531.0 | Sell | 92,284 | 143 | LSE | |
| 17:39:02 | 530.0 | 90 | AT | 530.0 | 531.0 | Sell | 92,075 | 142 | LSE | |
| 17:39:02 | 531.0 | 169 | AT | 531.0 | 532.0 | Sell | 91,985 | 141 | LSE | |
| 17:39:02 | 531.0 | 48 | AT | 531.0 | 532.0 | Sell | 91,816 | 140 | LSE | |
| 17:39:02 | 531.0 | 432 | AT | 531.0 | 532.0 | Sell | 91,768 | 139 | LSE | |
| 17:39:02 | 531.0 | 299 | AT | 531.0 | 532.0 | Sell | 91,336 | 138 | LSE | |
| 17:38:26 | 532.0 | 5263 | AT | 531.0 | 533.0 | 91,037 | 137 | LSE | ||
| 17:38:26 | 532.0 | 326 | AT | 531.0 | 532.0 | Buy | 85,774 | 136 | LSE | |
| 17:38:26 | 532.0 | 20 | AT | 531.0 | 532.0 | Buy | 85,448 | 135 | LSE | |
| 17:36:47 | 532.0 | 26 | AT | 531.0 | 532.0 | Buy | 85,428 | 134 | LSE | |
| 17:36:47 | 532.0 | 43 | AT | 531.0 | 532.0 | Buy | 85,402 | 133 | LSE | |
| 17:36:37 | 532.0 | 40 | AT | 532.0 | 533.0 | Sell | 85,359 | 132 | LSE | |
| 17:36:37 | 532.0 | 50 | AT | 530.0 | 532.0 | Buy | 85,319 | 131 | LSE | |
| 17:36:37 | 532.0 | 500 | AT | 530.0 | 532.0 | Buy | 85,269 | 130 | LSE | |
| 17:36:37 | 532.0 | 446 | AT | 530.0 | 532.0 | Buy | 84,769 | 129 | LSE | |
| 17:36:37 | 532.0 | 1001 | AT | 530.0 | 532.0 | Buy | 84,323 | 128 | LSE | |
| 17:36:19 | 531.0 | 549 | AT | 531.0 | 532.0 | Sell | 83,322 | 127 | LSE | |
| 17:36:19 | 531.0 | 651 | AT | 531.0 | 532.0 | Sell | 82,773 | 126 | LSE | |
| 17:36:19 | 531.0 | 94 | AT | 531.0 | 532.0 | Sell | 82,122 | 125 | LSE | |
| 17:36:10 | 532.0 | 20000 | O | 531.0 | 532.0 | Buy | 82,028 | 124 | LSE | |
| 17:36:10 | 532.0 | 20000 | O | 531.0 | 532.0 | Buy | 62,028 | 123 | LSE | |
| 17:36:02 | 532.0 | 306 | AT | 531.0 | 532.0 | Buy | 42,028 | 122 | LSE | |
| 17:35:56 | 532.0 | 15 | AT | 531.0 | 532.0 | Buy | 41,722 | 121 | LSE | |
| 17:35:56 | 532.0 | 17 | AT | 531.0 | 532.0 | Buy | 41,707 | 120 | LSE | |
| 17:35:56 | 532.0 | 1256 | AT | 531.0 | 532.0 | Buy | 41,690 | 119 | LSE | |
| 17:35:56 | 532.0 | 44 | AT | 531.0 | 532.0 | Buy | 40,434 | 118 | LSE | |
| 17:34:59 | 532.0 | 2 | AT | 531.0 | 532.0 | Buy | 40,390 | 117 | LSE | |
| 17:34:59 | 532.0 | 53 | AT | 531.0 | 532.0 | Buy | 40,388 | 116 | LSE | |
| 17:34:59 | 532.0 | 45 | AT | 531.0 | 532.0 | Buy | 40,335 | 115 | LSE | |
| 17:34:59 | 532.0 | 1412 | AT | 531.0 | 532.0 | Buy | 40,290 | 114 | LSE | |
| 17:34:56 | 532.0 | 85 | AT | 531.0 | 532.0 | Buy | 38,878 | 113 | LSE | |
| 17:34:56 | 532.0 | 390 | AT | 531.0 | 534.0 | Sell | 38,793 | 112 | LSE | |
| 17:34:56 | 532.0 | 85 | AT | 531.0 | 532.0 | Buy | 38,403 | 111 | LSE | |
| 17:34:56 | 532.0 | 1173 | AT | 531.0 | 532.0 | Buy | 38,318 | 110 | LSE | |
| 17:34:56 | 532.0 | 40 | AT | 531.0 | 532.0 | Buy | 37,145 | 109 | LSE | |
| 17:34:56 | 532.0 | 13 | AT | 531.0 | 532.0 | Buy | 37,105 | 108 | LSE | |
| 17:34:56 | 532.0 | 23 | AT | 531.0 | 532.0 | Buy | 37,092 | 107 | LSE | |
| 17:34:56 | 532.0 | 35 | AT | 531.0 | 532.0 | Buy | 37,069 | 106 | LSE | |
| 17:34:56 | 532.0 | 1367 | AT | 531.0 | 532.0 | Buy | 37,034 | 105 | LSE | |
| 17:34:36 | 532.0 | 985 | AT | 531.0 | 532.0 | Buy | 35,667 | 104 | LSE | |
| 17:34:36 | 532.0 | 279 | AT | 531.0 | 532.0 | Buy | 34,682 | 103 | LSE | |
| 17:34:33 | 532.0 | 1432 | AT | 531.0 | 532.0 | Buy | 34,403 | 102 | LSE | |
| 17:34:26 | 532.0 | 16 | AT | 531.0 | 532.0 | Buy | 32,971 | 101 | LSE |
