Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:34:26 | 532.0 | 16 | AT | 531.0 | 532.0 | Buy | 32,971 | 101 | LSE | |
| 17:34:26 | 532.0 | 100 | AT | 531.0 | 532.0 | Buy | 32,955 | 100 | LSE | |
| 17:34:26 | 532.0 | 57 | AT | 531.0 | 532.0 | Buy | 32,855 | 99 | LSE | |
| 17:34:26 | 532.0 | 1265 | AT | 531.0 | 532.0 | Buy | 32,798 | 98 | LSE | |
| 17:30:34 | 531.0 | 1 | AT | 531.0 | 532.0 | Sell | 31,533 | 97 | LSE | |
| 17:30:34 | 531.0 | 20 | AT | 531.0 | 532.0 | Sell | 31,532 | 96 | LSE | |
| 17:30:31 | 531.0 | 745 | AT | 531.0 | 532.0 | Sell | 31,512 | 95 | LSE | |
| 17:30:24 | 532.0 | 36 | AT | 530.0 | 532.0 | Buy | 30,767 | 94 | LSE | |
| 17:30:24 | 532.0 | 1471 | AT | 530.0 | 532.0 | Buy | 30,731 | 93 | LSE | |
| 17:30:18 | 531.0 | 221 | AT | 530.0 | 531.0 | Buy | 29,260 | 92 | LSE | |
| 17:29:23 | 529.0 | 162 | AT | 526.0 | 529.0 | Buy | 29,039 | 91 | LSE | |
| 17:28:10 | 527.5 | 270 | O | 525.0 | 529.0 | Buy | 28,877 | 90 | LSE | |
| 17:28:10 | 528.0 | 22 | AT | 528.0 | 530.0 | Sell | 28,607 | 89 | LSE | |
| 17:28:10 | 528.0 | 91 | AT | 528.0 | 530.0 | Sell | 28,585 | 88 | LSE | |
| 17:28:10 | 528.0 | 106 | AT | 528.0 | 530.0 | Sell | 28,494 | 87 | LSE | |
| 17:28:10 | 528.0 | 37 | AT | 528.0 | 530.0 | Sell | 28,388 | 86 | LSE | |
| 17:28:10 | 528.0 | 20 | AT | 528.0 | 530.0 | Sell | 28,351 | 85 | LSE | |
| 17:28:10 | 528.0 | 106 | AT | 528.0 | 530.0 | Sell | 28,331 | 84 | LSE | |
| 17:28:10 | 528.0 | 750 | AT | 526.0 | 528.0 | Buy | 28,225 | 83 | LSE | |
| 17:28:10 | 528.0 | 235 | AT | 528.0 | 530.0 | Sell | 27,475 | 82 | LSE | |
| 17:28:10 | 528.0 | 100 | AT | 528.0 | 530.0 | Sell | 27,240 | 81 | LSE | |
| 17:28:10 | 528.0 | 337 | AT | 528.0 | 530.0 | Sell | 27,140 | 80 | LSE | |
| 17:26:47 | 529.0 | 95 | AT | 529.0 | 531.0 | Sell | 26,803 | 79 | LSE | |
| 17:26:47 | 529.0 | 495 | AT | 529.0 | 531.0 | Sell | 26,708 | 78 | LSE | |
| 17:22:07 | 529.0 | 1 | O | 529.0 | 531.0 | Sell | 26,213 | 77 | LSE | |
| 17:21:29 | 530.0 | 86 | AT | 530.0 | 531.0 | Sell | 26,212 | 76 | LSE | |
| 17:21:29 | 530.0 | 557 | AT | 530.0 | 531.0 | Sell | 26,126 | 75 | LSE | |
| 17:21:08 | 530.0 | 165 | AT | 530.0 | 532.0 | Sell | 25,569 | 74 | LSE | |
| 17:21:08 | 530.0 | 86 | AT | 530.0 | 532.0 | Sell | 25,404 | 73 | LSE | |
| 17:21:08 | 531.0 | 46 | AT | 530.0 | 531.0 | Buy | 25,318 | 72 | LSE | |
| 17:21:08 | 531.0 | 165 | AT | 530.0 | 531.0 | Buy | 25,272 | 71 | LSE | |
| 17:21:05 | 529.0 | 44 | AT | 529.0 | 531.0 | Sell | 25,107 | 70 | LSE | |
| 17:21:05 | 529.0 | 48 | AT | 529.0 | 531.0 | Sell | 25,063 | 69 | LSE | |
| 17:21:05 | 529.0 | 49 | AT | 529.0 | 531.0 | Sell | 25,015 | 68 | LSE | |
| 17:21:05 | 529.0 | 5 | AT | 529.0 | 531.0 | Sell | 24,966 | 67 | LSE | |
| 17:21:05 | 529.0 | 745 | AT | 529.0 | 532.0 | Sell | 24,961 | 66 | LSE | |
| 17:21:05 | 532.0 | 1423 | AT | 529.0 | 532.0 | Buy | 24,216 | 65 | LSE | |
| 17:21:05 | 532.0 | 43 | AT | 529.0 | 532.0 | Buy | 22,793 | 64 | LSE | |
| 17:21:05 | 532.0 | 1255 | AT | 529.0 | 532.0 | Buy | 22,750 | 63 | LSE | |
| 17:21:05 | 531.0 | 47 | AT | 529.0 | 531.0 | Buy | 21,495 | 62 | LSE | |
| 17:21:05 | 531.0 | 45 | AT | 529.0 | 531.0 | Buy | 21,448 | 61 | LSE | |
| 17:21:00 | 529.0 | 21 | AT | 526.0 | 529.0 | Buy | 21,403 | 60 | LSE | |
| 17:20:40 | 529.0 | 123 | O | 527.0 | 530.0 | Buy | 21,382 | 59 | LSE | |
| 17:20:40 | 529.0 | 123 | O | 527.0 | 530.0 | Buy | 21,259 | 58 | LSE | |
| 17:20:38 | 529.0 | 737 | O | 527.0 | 530.0 | Buy | 21,136 | 57 | LSE | |
| 17:20:38 | 529.0 | 737 | O | 527.0 | 530.0 | Buy | 20,399 | 56 | LSE | |
| 17:20:36 | 529.0 | 737 | O | 527.0 | 530.0 | Buy | 19,662 | 55 | LSE | |
| 17:20:36 | 529.0 | 737 | O | 527.0 | 530.0 | Buy | 18,925 | 54 | LSE | |
| 17:20:28 | 531.0 | 500 | O | 527.0 | 531.0 | Buy | 18,188 | 53 | LSE | |
| 17:19:54 | 530.0 | 189 | AT | 530.0 | 532.0 | Sell | 17,688 | 52 | LSE | |
| 17:19:32 | 532.5 | 132 | O | 530.0 | 534.0 | Buy | 17,499 | 51 | LSE |
