Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:31:59 | 562.0 | 28 | AT | 562.0 | 564.0 | Sell | 419,596 | 651 | LSE | |
| 00:24:40 | 563.0 | 160 | O | 562.0 | 564.0 | 419,568 | 650 | LSE | ||
| 00:18:04 | 561.0 | 1500 | O | 561.0 | 564.0 | Sell | 419,408 | 649 | LSE | |
| 00:05:50 | 564.0 | 314 | O | 561.0 | 564.0 | Buy | 417,908 | 648 | LSE | |
| 00:05:49 | 563.0 | 1082 | AT | 563.0 | 565.0 | Sell | 417,594 | 647 | LSE | |
| 00:05:49 | 563.0 | 43 | AT | 563.0 | 565.0 | Sell | 416,512 | 646 | LSE | |
| 00:05:49 | 563.0 | 51 | AT | 563.0 | 565.0 | Sell | 416,469 | 645 | LSE | |
| 00:05:49 | 563.0 | 48 | AT | 563.0 | 565.0 | Sell | 416,418 | 644 | LSE | |
| 00:05:49 | 564.0 | 47 | AT | 564.0 | 565.0 | Sell | 416,370 | 643 | LSE | |
| 00:05:49 | 564.0 | 45 | AT | 564.0 | 565.0 | Sell | 416,323 | 642 | LSE | |
| 00:05:49 | 564.0 | 41 | AT | 564.0 | 565.0 | Sell | 416,278 | 641 | LSE | |
| 00:05:49 | 564.0 | 10 | AT | 564.0 | 565.0 | Sell | 416,237 | 640 | LSE | |
| 00:05:49 | 565.0 | 30 | AT | 565.0 | 567.0 | Sell | 416,227 | 639 | LSE | |
| 00:05:49 | 565.0 | 1 | AT | 565.0 | 567.0 | Sell | 416,197 | 638 | LSE | |
| 00:05:49 | 565.0 | 102 | AT | 565.0 | 567.0 | Sell | 416,196 | 637 | LSE | |
| 00:05:40 | 566.0 | 22 | AT | 566.0 | 569.0 | Sell | 416,094 | 636 | LSE | |
| 00:05:40 | 566.0 | 21 | AT | 566.0 | 569.0 | Sell | 416,072 | 635 | LSE | |
| 00:05:40 | 566.0 | 165 | AT | 566.0 | 569.0 | Sell | 416,051 | 634 | LSE | |
| 00:05:40 | 566.0 | 101 | AT | 566.0 | 569.0 | Sell | 415,886 | 633 | LSE | |
| 00:05:40 | 566.0 | 173 | AT | 566.0 | 569.0 | Sell | 415,785 | 632 | LSE | |
| 00:05:40 | 566.0 | 390 | AT | 566.0 | 569.0 | Sell | 415,612 | 631 | LSE | |
| 00:05:40 | 566.0 | 46 | AT | 566.0 | 569.0 | Sell | 415,222 | 630 | LSE | |
| 00:05:40 | 566.0 | 43 | AT | 566.0 | 569.0 | Sell | 415,176 | 629 | LSE | |
| 00:05:40 | 566.0 | 47 | AT | 566.0 | 569.0 | Sell | 415,133 | 628 | LSE | |
| 00:05:40 | 566.436 | 3315 | O | 566.0 | 569.0 | Sell | 415,086 | 627 | LSE | |
| 00:04:26 | 566.434 | 1 | O | 566.0 | 569.0 | Sell | 411,771 | 626 | LSE | |
| 00:04:24 | 566.89 | 1 | O | 566.0 | 569.0 | Sell | 411,770 | 625 | LSE | |
| 00:01:43 | 567.0 | 13 | AT | 566.0 | 567.0 | Buy | 411,769 | 624 | LSE | |
| 00:01:43 | 567.0 | 81 | AT | 566.0 | 567.0 | Buy | 411,756 | 623 | LSE | |
| 00:01:43 | 567.0 | 19 | AT | 566.0 | 567.0 | Buy | 411,675 | 622 | LSE | |
| 23:56:10 | 565.89 | 2200 | O | 565.0 | 567.0 | Sell | 411,656 | 621 | LSE | |
| 23:52:27 | 566.0 | 90 | AT | 566.0 | 567.0 | Sell | 409,456 | 620 | LSE | |
| 23:52:27 | 566.0 | 48 | AT | 566.0 | 567.0 | Sell | 409,366 | 619 | LSE | |
| 23:52:24 | 567.0 | 52 | O | 566.0 | 567.0 | Buy | 409,318 | 618 | LSE | |
| 23:52:23 | 567.0 | 44 | AT | 567.0 | 568.0 | Sell | 409,266 | 617 | LSE | |
| 23:52:22 | 568.0 | 90 | AT | 568.0 | 569.0 | Sell | 409,222 | 616 | LSE | |
| 23:52:22 | 568.0 | 101 | AT | 568.0 | 570.0 | Sell | 409,132 | 615 | LSE | |
| 23:52:22 | 568.0 | 42 | AT | 568.0 | 570.0 | Sell | 409,031 | 614 | LSE | |
| 23:52:22 | 568.0 | 167 | AT | 568.0 | 570.0 | Sell | 408,989 | 613 | LSE | |
| 23:52:22 | 569.0 | 208 | AT | 569.0 | 571.0 | Sell | 408,822 | 612 | LSE | |
| 23:52:22 | 569.0 | 315 | AT | 569.0 | 571.0 | Sell | 408,614 | 611 | LSE | |
| 23:52:22 | 569.0 | 100 | AT | 569.0 | 571.0 | Sell | 408,299 | 610 | LSE | |
| 23:52:22 | 569.0 | 2 | AT | 569.0 | 571.0 | Sell | 408,199 | 609 | LSE | |
| 23:52:22 | 569.0 | 20 | AT | 569.0 | 571.0 | Sell | 408,197 | 608 | LSE | |
| 23:52:22 | 569.0 | 279 | AT | 569.0 | 571.0 | Sell | 408,177 | 607 | LSE | |
| 23:52:18 | 570.0 | 11 | AT | 570.0 | 572.0 | Sell | 407,898 | 606 | LSE | |
| 23:52:18 | 570.0 | 200 | AT | 570.0 | 572.0 | Sell | 407,887 | 605 | LSE | |
| 23:44:17 | 570.0 | 1474 | O | 569.0 | 571.0 | 407,687 | 604 | LSE | ||
| 23:44:17 | 570.0 | 211 | O | 568.0 | 571.0 | Buy | 406,213 | 603 | LSE | |
| 23:44:17 | 569.0 | 33 | AT | 568.0 | 569.0 | Buy | 406,002 | 602 | LSE | |
| 23:44:17 | 569.0 | 91 | AT | 568.0 | 569.0 | Buy | 405,969 | 601 | LSE |
