Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:08:02 | 572.0 | 146 | AT | 572.0 | 574.0 | Sell | 373,551 | 451 | LSE | |
| 22:07:44 | 573.0 | 346 | O | 572.0 | 574.0 | 373,405 | 450 | LSE | ||
| 22:07:09 | 573.0 | 20 | AT | 571.0 | 573.0 | Buy | 373,059 | 449 | LSE | |
| 22:07:09 | 573.0 | 158 | AT | 571.0 | 573.0 | Buy | 373,039 | 448 | LSE | |
| 22:06:54 | 573.0 | 66 | AT | 571.0 | 573.0 | Buy | 372,881 | 447 | LSE | |
| 22:06:20 | 573.0 | 54 | AT | 571.0 | 573.0 | Buy | 372,815 | 446 | LSE | |
| 22:04:39 | 571.0 | 75 | AT | 571.0 | 573.0 | Sell | 372,761 | 445 | LSE | |
| 22:04:39 | 571.0 | 171 | AT | 571.0 | 573.0 | Sell | 372,686 | 444 | LSE | |
| 22:04:30 | 571.0 | 15 | AT | 569.0 | 571.0 | Buy | 372,515 | 443 | LSE | |
| 22:04:30 | 571.0 | 177 | AT | 569.0 | 571.0 | Buy | 372,500 | 442 | LSE | |
| 22:04:30 | 571.0 | 135 | AT | 569.0 | 571.0 | Buy | 372,323 | 441 | LSE | |
| 22:04:30 | 571.0 | 615 | AT | 569.0 | 571.0 | Buy | 372,188 | 440 | LSE | |
| 22:04:30 | 571.0 | 117 | AT | 569.0 | 571.0 | Buy | 371,573 | 439 | LSE | |
| 22:04:12 | 571.0 | 85 | O | 569.0 | 571.0 | Buy | 371,456 | 438 | LSE | |
| 22:02:50 | 570.0 | 75 | O | 569.0 | 571.0 | 371,371 | 437 | LSE | ||
| 21:59:52 | 571.0 | 101 | O | 569.0 | 571.0 | Buy | 371,296 | 436 | LSE | |
| 21:57:41 | 571.0 | 40 | O | 569.0 | 571.0 | Buy | 371,195 | 435 | LSE | |
| 21:57:07 | 571.0 | 75 | O | 568.0 | 571.0 | Buy | 371,155 | 434 | LSE | |
| 21:50:07 | 570.0 | 52 | O | 568.0 | 570.0 | Buy | 371,080 | 433 | LSE | |
| 21:49:08 | 570.0 | 37 | AT | 568.0 | 570.0 | Buy | 371,028 | 432 | LSE | |
| 21:49:08 | 570.0 | 92 | AT | 568.0 | 570.0 | Buy | 370,991 | 431 | LSE | |
| 21:49:07 | 570.0 | 47 | AT | 568.0 | 570.0 | Buy | 370,899 | 430 | LSE | |
| 21:48:59 | 570.0 | 1 | AT | 568.0 | 570.0 | Buy | 370,852 | 429 | LSE | |
| 21:48:12 | 569.0 | 43 | AT | 567.0 | 569.0 | Buy | 370,851 | 428 | LSE | |
| 21:48:12 | 569.0 | 45 | AT | 567.0 | 569.0 | Buy | 370,808 | 427 | LSE | |
| 21:48:12 | 569.0 | 280 | AT | 567.0 | 569.0 | Buy | 370,763 | 426 | LSE | |
| 21:48:12 | 569.0 | 50 | AT | 567.0 | 569.0 | Buy | 370,483 | 425 | LSE | |
| 21:48:11 | 568.0 | 48 | AT | 568.0 | 569.0 | Sell | 370,433 | 424 | LSE | |
| 21:48:11 | 568.0 | 51 | AT | 568.0 | 569.0 | Sell | 370,385 | 423 | LSE | |
| 21:48:11 | 569.0 | 43 | AT | 567.0 | 569.0 | Buy | 370,334 | 422 | LSE | |
| 21:48:11 | 569.0 | 276 | AT | 567.0 | 569.0 | Buy | 370,291 | 421 | LSE | |
| 21:48:11 | 569.0 | 44 | AT | 567.0 | 569.0 | Buy | 370,015 | 420 | LSE | |
| 21:48:11 | 569.0 | 140 | AT | 567.0 | 569.0 | Buy | 369,971 | 419 | LSE | |
| 21:48:07 | 568.0 | 66 | O | 567.0 | 569.0 | 369,831 | 418 | LSE | ||
| 21:48:06 | 567.0 | 304 | AT | 567.0 | 568.0 | Sell | 369,765 | 417 | LSE | |
| 21:48:06 | 567.0 | 336 | AT | 567.0 | 568.0 | Sell | 369,461 | 416 | LSE | |
| 21:48:06 | 568.0 | 100 | AT | 568.0 | 569.0 | Sell | 369,125 | 415 | LSE | |
| 21:48:06 | 568.0 | 427 | AT | 568.0 | 569.0 | Sell | 369,025 | 414 | LSE | |
| 21:48:06 | 569.0 | 76 | AT | 569.0 | 570.0 | Sell | 368,598 | 413 | LSE | |
| 21:47:54 | 569.0 | 48 | AT | 567.0 | 569.0 | Buy | 368,522 | 412 | LSE | |
| 21:47:54 | 569.0 | 1 | AT | 567.0 | 569.0 | Buy | 368,474 | 411 | LSE | |
| 21:47:54 | 569.0 | 61 | AT | 567.0 | 569.0 | Buy | 368,473 | 410 | LSE | |
| 21:47:54 | 569.0 | 79 | AT | 567.0 | 569.0 | Buy | 368,412 | 409 | LSE | |
| 21:41:29 | 568.0 | 29 | AT | 566.0 | 568.0 | Buy | 368,333 | 408 | LSE | |
| 21:41:29 | 568.0 | 96 | AT | 566.0 | 568.0 | Buy | 368,304 | 407 | LSE | |
| 21:41:27 | 568.0 | 44 | AT | 566.0 | 568.0 | Buy | 368,208 | 406 | LSE | |
| 21:41:27 | 568.0 | 34 | AT | 566.0 | 568.0 | Buy | 368,164 | 405 | LSE | |
| 21:41:19 | 568.0 | 69 | AT | 566.0 | 568.0 | Buy | 368,130 | 404 | LSE | |
| 21:41:19 | 568.0 | 50 | AT | 566.0 | 568.0 | Buy | 368,061 | 403 | LSE | |
| 21:41:15 | 568.0 | 90 | AT | 566.0 | 568.0 | Buy | 368,011 | 402 | LSE | |
| 21:41:15 | 568.0 | 64 | AT | 566.0 | 568.0 | Buy | 367,921 | 401 | LSE |
