Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:05:03 | 565.89 | 173 | O | 565.0 | 568.0 | Sell | 400,446 | 551 | LSE | |
| 22:51:29 | 568.0 | 2 | O | 565.0 | 568.0 | Buy | 400,273 | 550 | LSE | |
| 22:50:48 | 566.0 | 2 | AT | 566.0 | 568.0 | Sell | 400,271 | 549 | LSE | |
| 22:50:47 | 567.0 | 102 | AT | 567.0 | 570.0 | Sell | 400,269 | 548 | LSE | |
| 22:50:47 | 567.0 | 83 | AT | 567.0 | 570.0 | Sell | 400,167 | 547 | LSE | |
| 22:50:47 | 567.0 | 2000 | AT | 567.0 | 570.0 | Sell | 400,084 | 546 | LSE | |
| 22:50:47 | 568.0 | 26 | AT | 568.0 | 571.0 | Sell | 398,084 | 545 | LSE | |
| 22:50:47 | 568.0 | 52 | AT | 568.0 | 571.0 | Sell | 398,058 | 544 | LSE | |
| 22:50:47 | 568.0 | 26 | AT | 568.0 | 571.0 | Sell | 398,006 | 543 | LSE | |
| 22:50:47 | 568.0 | 26 | AT | 568.0 | 571.0 | Sell | 397,980 | 542 | LSE | |
| 22:50:47 | 568.0 | 187 | AT | 568.0 | 571.0 | Sell | 397,954 | 541 | LSE | |
| 22:50:47 | 568.0 | 250 | AT | 568.0 | 571.0 | Sell | 397,767 | 540 | LSE | |
| 22:50:47 | 568.0 | 77 | AT | 568.0 | 571.0 | Sell | 397,517 | 539 | LSE | |
| 22:49:47 | 568.423 | 529 | O | 568.0 | 571.0 | Sell | 397,440 | 538 | LSE | |
| 22:49:09 | 567.78 | 3508 | O | 568.0 | 571.0 | Sell | 396,911 | 537 | LSE | |
| 22:48:35 | 568.436 | 1155 | O | 568.0 | 571.0 | Sell | 393,403 | 536 | LSE | |
| 22:45:55 | 568.0 | 3 | O | 568.0 | 571.0 | Sell | 392,248 | 535 | LSE | |
| 22:44:54 | 568.0 | 3 | O | 568.0 | 571.0 | Sell | 392,245 | 534 | LSE | |
| 22:41:43 | 569.0 | 141 | AT | 567.0 | 569.0 | Buy | 392,242 | 533 | LSE | |
| 22:41:43 | 569.0 | 5 | AT | 567.0 | 569.0 | Buy | 392,101 | 532 | LSE | |
| 22:41:43 | 569.0 | 175 | AT | 567.0 | 569.0 | Buy | 392,096 | 531 | LSE | |
| 22:40:41 | 568.0 | 381 | AT | 565.0 | 568.0 | Buy | 391,921 | 530 | LSE | |
| 22:40:41 | 568.0 | 500 | AT | 565.0 | 568.0 | Buy | 391,540 | 529 | LSE | |
| 22:40:35 | 565.438 | 842 | O | 565.0 | 568.0 | Sell | 391,040 | 528 | LSE | |
| 22:40:19 | 566.0 | 43 | AT | 563.0 | 566.0 | Buy | 390,198 | 527 | LSE | |
| 22:40:19 | 566.0 | 147 | AT | 563.0 | 566.0 | Buy | 390,155 | 526 | LSE | |
| 22:40:10 | 564.0 | 15 | AT | 563.0 | 564.0 | Buy | 390,008 | 525 | LSE | |
| 22:40:10 | 564.0 | 27 | AT | 563.0 | 564.0 | Buy | 389,993 | 524 | LSE | |
| 22:40:10 | 564.0 | 177 | AT | 563.0 | 564.0 | Buy | 389,966 | 523 | LSE | |
| 22:40:10 | 564.0 | 218 | AT | 563.0 | 564.0 | Buy | 389,789 | 522 | LSE | |
| 22:40:10 | 564.0 | 317 | AT | 563.0 | 564.0 | Buy | 389,571 | 521 | LSE | |
| 22:39:00 | 563.0 | 74 | O | 562.0 | 564.0 | 389,254 | 520 | LSE | ||
| 22:30:12 | 564.0 | 26 | O | 562.0 | 564.0 | Buy | 389,180 | 519 | LSE | |
| 22:25:45 | 563.0 | 120 | AT | 563.0 | 564.0 | Sell | 389,154 | 518 | LSE | |
| 22:25:45 | 563.0 | 121 | AT | 563.0 | 564.0 | Sell | 389,034 | 517 | LSE | |
| 22:25:45 | 563.0 | 45 | AT | 563.0 | 564.0 | Sell | 388,913 | 516 | LSE | |
| 22:25:45 | 563.0 | 51 | AT | 563.0 | 564.0 | Sell | 388,868 | 515 | LSE | |
| 22:25:45 | 563.0 | 42 | AT | 563.0 | 564.0 | Sell | 388,817 | 514 | LSE | |
| 22:25:45 | 563.0 | 121 | AT | 563.0 | 564.0 | Sell | 388,775 | 513 | LSE | |
| 22:25:45 | 564.0 | 18 | AT | 564.0 | 565.0 | Sell | 388,654 | 512 | LSE | |
| 22:25:45 | 564.0 | 264 | AT | 564.0 | 565.0 | Sell | 388,636 | 511 | LSE | |
| 22:25:44 | 565.0 | 120 | AT | 565.0 | 566.0 | Sell | 388,372 | 510 | LSE | |
| 22:25:41 | 565.0 | 700 | AT | 565.0 | 568.0 | Sell | 388,252 | 509 | LSE | |
| 22:25:41 | 566.0 | 164 | AT | 566.0 | 568.0 | Sell | 387,552 | 508 | LSE | |
| 22:25:41 | 566.0 | 82 | AT | 566.0 | 568.0 | Sell | 387,388 | 507 | LSE | |
| 22:24:49 | 566.0 | 17 | AT | 564.0 | 566.0 | Buy | 387,306 | 506 | LSE | |
| 22:24:49 | 566.0 | 164 | AT | 564.0 | 566.0 | Buy | 387,289 | 505 | LSE | |
| 22:24:49 | 566.0 | 438 | AT | 564.0 | 566.0 | Buy | 387,125 | 504 | LSE | |
| 22:24:49 | 566.0 | 396 | AT | 564.0 | 566.0 | Buy | 386,687 | 503 | LSE | |
| 22:23:33 | 566.0 | 438 | O | 564.0 | 566.0 | Buy | 386,291 | 502 | LSE | |
| 22:23:33 | 564.0 | 18 | AT | 564.0 | 566.0 | Sell | 385,853 | 501 | LSE |
