Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:44:17 | 569.0 | 91 | AT | 568.0 | 569.0 | Buy | 405,969 | 601 | LSE | |
| 23:44:17 | 569.0 | 100 | AT | 568.0 | 569.0 | Buy | 405,878 | 600 | LSE | |
| 23:44:17 | 569.0 | 421 | AT | 569.0 | 571.0 | Sell | 405,778 | 599 | LSE | |
| 23:44:10 | 570.0 | 69 | AT | 568.0 | 570.0 | Buy | 405,357 | 598 | LSE | |
| 23:44:10 | 570.0 | 69 | AT | 568.0 | 570.0 | Buy | 405,288 | 597 | LSE | |
| 23:42:22 | 570.0 | 131 | AT | 568.0 | 570.0 | Buy | 405,219 | 596 | LSE | |
| 23:41:19 | 569.0 | 33 | AT | 566.0 | 569.0 | Buy | 405,088 | 595 | LSE | |
| 23:41:19 | 568.0 | 23 | AT | 566.0 | 568.0 | Buy | 405,055 | 594 | LSE | |
| 23:41:19 | 568.0 | 140 | AT | 566.0 | 568.0 | Buy | 405,032 | 593 | LSE | |
| 23:41:19 | 568.0 | 16 | AT | 566.0 | 568.0 | Buy | 404,892 | 592 | LSE | |
| 23:41:17 | 568.0 | 34 | AT | 566.0 | 568.0 | Buy | 404,876 | 591 | LSE | |
| 23:41:17 | 568.0 | 45 | AT | 566.0 | 568.0 | Buy | 404,842 | 590 | LSE | |
| 23:41:17 | 568.0 | 42 | AT | 566.0 | 568.0 | Buy | 404,797 | 589 | LSE | |
| 23:41:14 | 566.0 | 456 | AT | 564.0 | 566.0 | Buy | 404,755 | 588 | LSE | |
| 23:41:14 | 566.0 | 196 | AT | 564.0 | 566.0 | Buy | 404,299 | 587 | LSE | |
| 23:41:14 | 566.0 | 14 | AT | 564.0 | 566.0 | Buy | 404,103 | 586 | LSE | |
| 23:37:17 | 567.0 | 8 | O | 564.0 | 566.0 | Buy | 404,089 | 585 | LSE | |
| 23:37:17 | 566.0 | 37 | AT | 566.0 | 567.0 | Sell | 404,081 | 584 | LSE | |
| 23:37:17 | 566.0 | 28 | AT | 566.0 | 567.0 | Sell | 404,044 | 583 | LSE | |
| 23:37:17 | 566.0 | 92 | AT | 566.0 | 567.0 | Sell | 404,016 | 582 | LSE | |
| 23:37:17 | 566.0 | 126 | AT | 566.0 | 567.0 | Sell | 403,924 | 581 | LSE | |
| 23:37:17 | 566.0 | 86 | AT | 566.0 | 567.0 | Sell | 403,798 | 580 | LSE | |
| 23:37:17 | 566.0 | 215 | AT | 566.0 | 567.0 | Sell | 403,712 | 579 | LSE | |
| 23:33:39 | 566.998 | 350 | O | 566.0 | 568.0 | Sell | 403,497 | 578 | LSE | |
| 23:29:51 | 568.0 | 5 | AT | 566.0 | 568.0 | Buy | 403,147 | 577 | LSE | |
| 23:29:51 | 568.0 | 44 | AT | 566.0 | 568.0 | Buy | 403,142 | 576 | LSE | |
| 23:29:51 | 568.0 | 162 | AT | 566.0 | 568.0 | Buy | 403,098 | 575 | LSE | |
| 23:29:51 | 568.0 | 28 | AT | 566.0 | 568.0 | Buy | 402,936 | 574 | LSE | |
| 23:26:41 | 566.0 | 166 | AT | 564.0 | 566.0 | Buy | 402,908 | 573 | LSE | |
| 23:26:41 | 566.0 | 28 | AT | 564.0 | 566.0 | Buy | 402,742 | 572 | LSE | |
| 23:26:41 | 566.0 | 338 | AT | 564.0 | 566.0 | Buy | 402,714 | 571 | LSE | |
| 23:26:41 | 566.0 | 47 | AT | 564.0 | 566.0 | Buy | 402,376 | 570 | LSE | |
| 23:26:41 | 566.0 | 304 | AT | 564.0 | 566.0 | Buy | 402,329 | 569 | LSE | |
| 23:22:40 | 566.0 | 91 | O | 564.0 | 566.0 | Buy | 402,025 | 568 | LSE | |
| 23:21:55 | 566.0 | 24 | O | 564.0 | 566.0 | Buy | 401,934 | 567 | LSE | |
| 23:18:09 | 564.5 | 351 | O | 563.0 | 566.0 | 401,910 | 566 | LSE | ||
| 23:15:40 | 565.0 | 117 | O | 563.0 | 566.0 | Buy | 401,559 | 565 | LSE | |
| 23:15:39 | 565.0 | 105 | AT | 565.0 | 566.0 | Sell | 401,442 | 564 | LSE | |
| 23:15:39 | 565.0 | 103 | AT | 565.0 | 566.0 | Sell | 401,337 | 563 | LSE | |
| 23:15:39 | 565.0 | 297 | AT | 565.0 | 566.0 | Sell | 401,234 | 562 | LSE | |
| 23:15:39 | 565.0 | 100 | AT | 565.0 | 566.0 | Sell | 400,937 | 561 | LSE | |
| 23:15:39 | 565.0 | 57 | AT | 565.0 | 566.0 | Sell | 400,837 | 560 | LSE | |
| 23:15:39 | 566.0 | 29 | AT | 566.0 | 568.0 | Sell | 400,780 | 559 | LSE | |
| 23:15:39 | 566.0 | 51 | AT | 566.0 | 568.0 | Sell | 400,751 | 558 | LSE | |
| 23:15:39 | 566.0 | 100 | AT | 566.0 | 568.0 | Sell | 400,700 | 557 | LSE | |
| 23:15:39 | 566.0 | 74 | AT | 566.0 | 568.0 | Sell | 400,600 | 556 | LSE | |
| 23:13:33 | 568.0 | 27 | O | 566.0 | 568.0 | Buy | 400,526 | 555 | LSE | |
| 23:11:53 | 568.0 | 27 | O | 566.0 | 568.0 | Buy | 400,499 | 554 | LSE | |
| 23:11:12 | 568.0 | 25 | O | 566.0 | 568.0 | Buy | 400,472 | 553 | LSE | |
| 23:07:37 | 568.0 | 1 | O | 565.0 | 568.0 | Buy | 400,447 | 552 | LSE | |
| 23:05:03 | 565.89 | 173 | O | 565.0 | 568.0 | Sell | 400,446 | 551 | LSE |
