Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:57:52 | 551.0 | 155 | AT | 551.0 | 552.0 | Sell | 345,034 | 301 | LSE | |
| 19:57:38 | 551.0 | 47 | AT | 551.0 | 553.0 | Sell | 344,879 | 300 | LSE | |
| 19:57:38 | 551.0 | 45 | AT | 551.0 | 553.0 | Sell | 344,832 | 299 | LSE | |
| 19:57:38 | 551.0 | 45 | AT | 551.0 | 553.0 | Sell | 344,787 | 298 | LSE | |
| 19:57:38 | 552.0 | 93 | AT | 552.0 | 553.0 | Sell | 344,742 | 297 | LSE | |
| 19:57:38 | 553.0 | 700 | AT | 553.0 | 554.0 | Sell | 344,649 | 296 | LSE | |
| 19:57:08 | 552.0 | 500 | O | 551.0 | 553.0 | 343,949 | 295 | LSE | ||
| 19:57:05 | 551.0 | 90 | AT | 551.0 | 553.0 | Sell | 343,449 | 294 | LSE | |
| 19:57:05 | 551.0 | 25 | AT | 551.0 | 553.0 | Sell | 343,359 | 293 | LSE | |
| 19:57:05 | 552.0 | 112 | AT | 552.0 | 554.0 | Sell | 343,334 | 292 | LSE | |
| 19:55:44 | 552.0 | 14 | O | 550.0 | 553.0 | Buy | 343,222 | 291 | LSE | |
| 19:53:51 | 550.2 | 250 | O | 550.0 | 552.0 | Sell | 343,208 | 290 | LSE | |
| 19:53:49 | 550.0 | 62 | AT | 549.0 | 550.0 | Buy | 342,958 | 289 | LSE | |
| 19:53:49 | 550.0 | 16 | AT | 549.0 | 550.0 | Buy | 342,896 | 288 | LSE | |
| 19:53:49 | 550.0 | 75 | AT | 549.0 | 550.0 | Buy | 342,880 | 287 | LSE | |
| 19:53:26 | 550.0 | 56 | O | 549.0 | 550.0 | Buy | 342,805 | 286 | LSE | |
| 19:53:26 | 550.0 | 5 | O | 549.0 | 550.0 | Buy | 342,749 | 285 | LSE | |
| 19:44:29 | 550.0 | 154 | O | 548.0 | 550.0 | Buy | 342,744 | 284 | LSE | |
| 19:27:04 | 550.0 | 204 | O | 548.0 | 550.0 | Buy | 342,590 | 283 | LSE | |
| 19:26:27 | 547.0 | 7 | AT | 546.0 | 547.0 | Buy | 342,386 | 282 | LSE | |
| 19:26:27 | 547.0 | 93 | AT | 546.0 | 547.0 | Buy | 342,379 | 281 | LSE | |
| 19:26:27 | 547.0 | 22 | AT | 546.0 | 547.0 | Buy | 342,286 | 280 | LSE | |
| 19:26:27 | 547.0 | 7 | AT | 546.0 | 547.0 | Buy | 342,264 | 279 | LSE | |
| 19:25:40 | 547.0 | 39 | O | 545.0 | 547.0 | Buy | 342,257 | 278 | LSE | |
| 19:21:06 | 546.0 | 28 | AT | 546.0 | 547.0 | Sell | 342,218 | 277 | LSE | |
| 19:21:06 | 546.0 | 58 | AT | 546.0 | 547.0 | Sell | 342,190 | 276 | LSE | |
| 19:21:04 | 547.0 | 287 | AT | 547.0 | 548.0 | Sell | 342,132 | 275 | LSE | |
| 19:21:04 | 547.0 | 46 | AT | 547.0 | 548.0 | Sell | 341,845 | 274 | LSE | |
| 19:21:04 | 547.0 | 295 | AT | 547.0 | 548.0 | Sell | 341,799 | 273 | LSE | |
| 19:21:04 | 547.0 | 43 | AT | 547.0 | 548.0 | Sell | 341,504 | 272 | LSE | |
| 19:21:04 | 547.0 | 41 | AT | 547.0 | 548.0 | Sell | 341,461 | 271 | LSE | |
| 19:21:04 | 547.0 | 140 | AT | 547.0 | 548.0 | Sell | 341,420 | 270 | LSE | |
| 19:21:04 | 548.0 | 51 | AT | 548.0 | 549.0 | Sell | 341,280 | 269 | LSE | |
| 19:21:04 | 548.0 | 22 | AT | 548.0 | 550.0 | Sell | 341,229 | 268 | LSE | |
| 19:21:04 | 548.0 | 22 | AT | 548.0 | 550.0 | Sell | 341,207 | 267 | LSE | |
| 19:21:04 | 548.0 | 287 | AT | 548.0 | 550.0 | Sell | 341,185 | 266 | LSE | |
| 19:21:04 | 548.0 | 50 | AT | 548.0 | 550.0 | Sell | 340,898 | 265 | LSE | |
| 19:21:04 | 548.0 | 10 | AT | 548.0 | 550.0 | Sell | 340,848 | 264 | LSE | |
| 19:21:04 | 549.0 | 436 | AT | 549.0 | 550.0 | Sell | 340,838 | 263 | LSE | |
| 19:21:04 | 549.0 | 52 | AT | 548.0 | 549.0 | Buy | 340,402 | 262 | LSE | |
| 19:20:49 | 549.0 | 289 | AT | 549.0 | 550.0 | Sell | 340,350 | 261 | LSE | |
| 19:20:49 | 549.0 | 15 | AT | 549.0 | 550.0 | Sell | 340,061 | 260 | LSE | |
| 19:20:49 | 549.0 | 384 | AT | 549.0 | 550.0 | Sell | 340,046 | 259 | LSE | |
| 19:17:37 | 550.0 | 2 | AT | 548.0 | 550.0 | Buy | 339,662 | 258 | LSE | |
| 19:17:37 | 550.0 | 122 | AT | 548.0 | 550.0 | Buy | 339,660 | 257 | LSE | |
| 19:17:36 | 550.0 | 123 | O | 548.0 | 550.0 | Buy | 339,538 | 256 | LSE | |
| 19:14:10 | 549.0 | 64 | AT | 548.0 | 549.0 | Buy | 339,415 | 255 | LSE | |
| 19:14:10 | 549.0 | 36 | AT | 548.0 | 549.0 | Buy | 339,351 | 254 | LSE | |
| 19:14:10 | 549.0 | 9 | AT | 547.0 | 549.0 | Buy | 339,315 | 253 | LSE | |
| 19:14:10 | 549.0 | 9 | AT | 547.0 | 549.0 | Buy | 339,306 | 252 | LSE | |
| 19:09:53 | 547.0 | 62 | AT | 547.0 | 548.0 | Sell | 339,297 | 251 | LSE |
