Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:41:15 | 568.0 | 64 | AT | 566.0 | 568.0 | Buy | 367,921 | 401 | LSE | |
| 21:38:07 | 567.0 | 197 | AT | 564.0 | 567.0 | Buy | 367,857 | 400 | LSE | |
| 21:38:07 | 567.0 | 640 | AT | 564.0 | 567.0 | Buy | 367,660 | 399 | LSE | |
| 21:34:11 | 565.0 | 3 | O | 564.0 | 567.0 | Sell | 367,020 | 398 | LSE | |
| 21:34:11 | 566.0 | 16 | AT | 564.0 | 566.0 | Buy | 367,017 | 397 | LSE | |
| 21:34:11 | 566.0 | 141 | AT | 564.0 | 566.0 | Buy | 367,001 | 396 | LSE | |
| 21:34:11 | 566.0 | 318 | AT | 564.0 | 566.0 | Buy | 366,860 | 395 | LSE | |
| 21:34:01 | 563.0 | 100 | O | 563.0 | 566.0 | Sell | 366,542 | 394 | LSE | |
| 21:33:42 | 563.0 | 58 | O | 563.0 | 566.0 | Sell | 366,442 | 393 | LSE | |
| 21:31:30 | 566.0 | 141 | AT | 563.0 | 566.0 | Buy | 366,384 | 392 | LSE | |
| 21:25:40 | 564.5 | 186 | O | 563.0 | 566.0 | 366,243 | 391 | LSE | ||
| 21:22:56 | 566.0 | 16 | AT | 562.0 | 566.0 | Buy | 366,057 | 390 | LSE | |
| 21:22:56 | 565.0 | 59 | AT | 562.0 | 565.0 | Buy | 366,041 | 389 | LSE | |
| 21:22:56 | 565.0 | 141 | AT | 562.0 | 565.0 | Buy | 365,982 | 388 | LSE | |
| 21:22:11 | 563.0 | 184 | AT | 560.0 | 563.0 | Buy | 365,841 | 387 | LSE | |
| 21:22:11 | 562.0 | 750 | AT | 560.0 | 562.0 | Buy | 365,657 | 386 | LSE | |
| 21:22:11 | 562.0 | 233 | AT | 560.0 | 562.0 | Buy | 364,907 | 385 | LSE | |
| 21:22:11 | 561.0 | 364 | AT | 560.0 | 561.0 | Buy | 364,674 | 384 | LSE | |
| 21:22:11 | 561.0 | 200 | AT | 560.0 | 561.0 | Buy | 364,310 | 383 | LSE | |
| 21:22:11 | 561.0 | 69 | AT | 561.0 | 562.0 | Sell | 364,110 | 382 | LSE | |
| 21:22:11 | 561.0 | 135 | AT | 561.0 | 562.0 | Sell | 364,041 | 381 | LSE | |
| 21:22:11 | 561.0 | 320 | AT | 561.0 | 562.0 | Sell | 363,906 | 380 | LSE | |
| 21:22:11 | 561.0 | 330 | AT | 561.0 | 562.0 | Sell | 363,586 | 379 | LSE | |
| 21:22:11 | 562.0 | 84 | AT | 562.0 | 563.0 | Sell | 363,256 | 378 | LSE | |
| 21:22:11 | 562.0 | 90 | AT | 562.0 | 563.0 | Sell | 363,172 | 377 | LSE | |
| 21:22:11 | 562.0 | 59 | AT | 562.0 | 563.0 | Sell | 363,082 | 376 | LSE | |
| 21:22:11 | 563.0 | 75 | AT | 563.0 | 565.0 | Sell | 363,023 | 375 | LSE | |
| 21:22:11 | 563.0 | 138 | AT | 563.0 | 565.0 | Sell | 362,948 | 374 | LSE | |
| 21:22:07 | 567.0 | 136 | UT | 561.0 | 563.0 | Buy | 362,810 | 373 | LSE | |
| 21:08:49 | 562.0 | 163 | AT | 560.0 | 562.0 | Buy | 362,674 | 372 | LSE | |
| 21:08:49 | 562.0 | 70 | AT | 560.0 | 562.0 | Buy | 362,511 | 371 | LSE | |
| 21:08:16 | 562.0 | 152 | AT | 560.0 | 562.0 | Buy | 362,441 | 370 | LSE | |
| 21:05:26 | 563.0 | 208 | O | 560.0 | 563.0 | Buy | 362,289 | 369 | LSE | |
| 21:04:59 | 563.0 | 185 | O | 559.0 | 563.0 | Buy | 362,081 | 368 | LSE | |
| 21:04:58 | 563.0 | 123 | O | 559.0 | 563.0 | Buy | 361,896 | 367 | LSE | |
| 21:04:25 | 561.0 | 500 | AT | 557.0 | 561.0 | Buy | 361,773 | 366 | LSE | |
| 21:04:25 | 560.0 | 137 | AT | 557.0 | 560.0 | Buy | 361,273 | 365 | LSE | |
| 21:04:25 | 560.0 | 142 | AT | 557.0 | 560.0 | Buy | 361,136 | 364 | LSE | |
| 21:04:25 | 560.0 | 750 | AT | 557.0 | 560.0 | Buy | 360,994 | 363 | LSE | |
| 21:02:52 | 557.0 | 124 | O | 555.0 | 559.0 | 360,244 | 362 | LSE | ||
| 21:02:17 | 556.996 | 2250 | O | 555.0 | 559.0 | Sell | 360,120 | 361 | LSE | |
| 20:52:39 | 556.0 | 33 | AT | 556.0 | 557.0 | Sell | 357,870 | 360 | LSE | |
| 20:52:11 | 556.0 | 17 | AT | 555.0 | 556.0 | Buy | 357,837 | 359 | LSE | |
| 20:52:11 | 556.0 | 127 | AT | 555.0 | 556.0 | Buy | 357,820 | 358 | LSE | |
| 20:52:10 | 556.0 | 75 | AT | 555.0 | 556.0 | Buy | 357,693 | 357 | LSE | |
| 20:47:13 | 557.0 | 16 | O | 555.0 | 558.0 | Buy | 357,618 | 356 | LSE | |
| 20:44:08 | 556.0 | 91 | O | 555.0 | 557.0 | 357,602 | 355 | LSE | ||
| 20:44:08 | 555.0 | 330 | AT | 554.0 | 555.0 | Buy | 357,511 | 354 | LSE | |
| 20:44:08 | 555.0 | 76 | AT | 554.0 | 555.0 | Buy | 357,181 | 353 | LSE | |
| 20:44:08 | 555.0 | 254 | AT | 554.0 | 555.0 | Buy | 357,105 | 352 | LSE | |
| 20:44:08 | 555.0 | 30 | AT | 554.0 | 555.0 | Buy | 356,851 | 351 | LSE |
