Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:09:53 | 547.0 | 62 | AT | 547.0 | 548.0 | Sell | 339,297 | 251 | LSE | |
| 19:09:53 | 547.0 | 427 | AT | 547.0 | 548.0 | Sell | 339,235 | 250 | LSE | |
| 19:09:52 | 549.0 | 74 | O | 547.0 | 549.0 | Buy | 338,808 | 249 | LSE | |
| 19:09:52 | 548.0 | 462 | AT | 548.0 | 550.0 | Sell | 338,734 | 248 | LSE | |
| 19:09:52 | 548.0 | 143 | AT | 548.0 | 550.0 | Sell | 338,272 | 247 | LSE | |
| 19:09:52 | 548.0 | 16 | AT | 548.0 | 550.0 | Sell | 338,129 | 246 | LSE | |
| 19:09:52 | 548.0 | 190 | AT | 548.0 | 550.0 | Sell | 338,113 | 245 | LSE | |
| 19:09:52 | 548.0 | 113 | AT | 548.0 | 550.0 | Sell | 337,923 | 244 | LSE | |
| 19:08:48 | 550.0 | 73 | AT | 548.0 | 550.0 | Buy | 337,810 | 243 | LSE | |
| 19:08:42 | 548.0 | 3 | O | 548.0 | 550.0 | Sell | 337,737 | 242 | LSE | |
| 19:06:40 | 550.0 | 205 | AT | 547.0 | 550.0 | Buy | 337,734 | 241 | LSE | |
| 19:06:38 | 548.0 | 212 | AT | 546.0 | 548.0 | Buy | 337,529 | 240 | LSE | |
| 19:06:38 | 548.0 | 221 | AT | 546.0 | 548.0 | Buy | 337,317 | 239 | LSE | |
| 19:06:38 | 548.0 | 481 | AT | 546.0 | 548.0 | Buy | 337,096 | 238 | LSE | |
| 19:06:38 | 548.0 | 48 | AT | 546.0 | 548.0 | Buy | 336,615 | 237 | LSE | |
| 18:54:19 | 546.04 | 895 | O | 546.0 | 548.0 | Sell | 336,567 | 236 | LSE | |
| 18:54:01 | 546.0 | 1000 | O | 546.0 | 548.0 | Sell | 335,672 | 235 | LSE | |
| 18:53:54 | 546.1 | 1000 | O | 546.0 | 548.0 | Sell | 334,672 | 234 | LSE | |
| 18:53:06 | 545.0 | 2 | O | 545.0 | 547.0 | Sell | 333,672 | 233 | LSE | |
| 18:53:06 | 546.0 | 15 | AT | 545.0 | 546.0 | Buy | 333,670 | 232 | LSE | |
| 18:53:06 | 546.0 | 220 | AT | 545.0 | 546.0 | Buy | 333,655 | 231 | LSE | |
| 18:52:55 | 545.0 | 224 | AT | 544.0 | 545.0 | Buy | 333,435 | 230 | LSE | |
| 18:52:55 | 545.0 | 28 | AT | 544.0 | 545.0 | Buy | 333,211 | 229 | LSE | |
| 18:52:55 | 545.0 | 101 | AT | 544.0 | 545.0 | Buy | 333,183 | 228 | LSE | |
| 18:52:55 | 545.0 | 189 | AT | 544.0 | 545.0 | Buy | 333,082 | 227 | LSE | |
| 18:52:55 | 545.0 | 376 | AT | 544.0 | 545.0 | Buy | 332,893 | 226 | LSE | |
| 18:52:55 | 545.0 | 84 | AT | 544.0 | 545.0 | Buy | 332,517 | 225 | LSE | |
| 18:52:43 | 544.0 | 750 | AT | 543.0 | 544.0 | Buy | 332,433 | 224 | LSE | |
| 18:52:43 | 544.0 | 186 | AT | 544.0 | 545.0 | Sell | 331,683 | 223 | LSE | |
| 18:52:43 | 544.0 | 24 | AT | 544.0 | 545.0 | Sell | 331,497 | 222 | LSE | |
| 18:52:43 | 544.0 | 56 | AT | 544.0 | 545.0 | Sell | 331,473 | 221 | LSE | |
| 18:52:43 | 544.0 | 87 | AT | 544.0 | 545.0 | Sell | 331,417 | 220 | LSE | |
| 18:52:43 | 544.0 | 1500 | O | 544.0 | 545.0 | Sell | 331,330 | 219 | LSE | |
| 18:52:16 | 544.0 | 1500 | O | 544.0 | 545.0 | Sell | 329,830 | 218 | LSE | |
| 18:51:41 | 544.057 | 1700 | O | 544.0 | 545.0 | Sell | 328,330 | 217 | LSE | |
| 18:51:10 | 545.0 | 405 | O | 544.0 | 545.0 | Buy | 326,630 | 216 | LSE | |
| 18:50:52 | 544.164 | 1500 | O | 544.0 | 545.0 | Sell | 326,225 | 215 | LSE | |
| 18:49:58 | 544.215 | 1700 | O | 544.0 | 545.0 | Sell | 324,725 | 214 | LSE | |
| 18:49:54 | 545.0 | 120 | O | 544.0 | 545.0 | Buy | 323,025 | 213 | LSE | |
| 18:49:30 | 544.266 | 1700 | O | 544.0 | 545.0 | Sell | 322,905 | 212 | LSE | |
| 18:48:27 | 545.0 | 155 | O | 544.0 | 545.0 | Buy | 321,205 | 211 | LSE | |
| 18:48:09 | 543.635 | 2000 | O | 544.0 | 545.0 | Sell | 321,050 | 210 | LSE | |
| 18:48:00 | 545.0 | 184 | O | 544.0 | 545.0 | Buy | 319,050 | 209 | LSE | |
| 18:46:47 | 545.0 | 159 | O | 543.0 | 545.0 | Buy | 318,866 | 208 | LSE | |
| 18:46:46 | 545.0 | 10 | O | 543.0 | 545.0 | Buy | 318,707 | 207 | LSE | |
| 18:42:10 | 545.0 | 254 | O | 543.0 | 545.0 | Buy | 318,697 | 206 | LSE | |
| 18:32:29 | 543.0 | 55 | O | 543.0 | 545.0 | Sell | 318,443 | 205 | LSE | |
| 18:27:40 | 545.0 | 145 | O | 543.0 | 545.0 | Buy | 318,388 | 204 | LSE | |
| 18:27:31 | 543.0 | 3 | O | 543.0 | 545.0 | Sell | 318,243 | 203 | LSE | |
| 18:20:11 | 542.329 | 238 | O | 542.0 | 544.0 | Sell | 318,240 | 202 | LSE | |
| 18:19:52 | 544.0 | 63 | AT | 542.0 | 544.0 | Buy | 318,002 | 201 | LSE |
