Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:44:08 | 555.0 | 30 | AT | 554.0 | 555.0 | Buy | 356,851 | 351 | LSE | |
| 20:43:41 | 554.0 | 10 | AT | 553.0 | 554.0 | Buy | 356,821 | 350 | LSE | |
| 20:43:41 | 554.0 | 10 | AT | 553.0 | 554.0 | Buy | 356,811 | 349 | LSE | |
| 20:41:04 | 555.0 | 9 | O | 553.0 | 555.0 | Buy | 356,801 | 348 | LSE | |
| 20:40:51 | 554.0 | 25 | AT | 554.0 | 556.0 | Sell | 356,792 | 347 | LSE | |
| 20:40:51 | 554.0 | 25 | AT | 554.0 | 556.0 | Sell | 356,767 | 346 | LSE | |
| 20:40:51 | 554.0 | 86 | AT | 554.0 | 556.0 | Sell | 356,742 | 345 | LSE | |
| 20:40:49 | 556.0 | 211 | O | 554.0 | 556.0 | Buy | 356,656 | 344 | LSE | |
| 20:40:49 | 555.0 | 41 | AT | 555.0 | 558.0 | Sell | 356,445 | 343 | LSE | |
| 20:40:49 | 555.0 | 44 | AT | 555.0 | 558.0 | Sell | 356,404 | 342 | LSE | |
| 20:40:49 | 555.0 | 44 | AT | 555.0 | 558.0 | Sell | 356,360 | 341 | LSE | |
| 20:40:49 | 555.0 | 131 | AT | 555.0 | 558.0 | Sell | 356,316 | 340 | LSE | |
| 20:40:49 | 555.0 | 500 | AT | 555.0 | 558.0 | Sell | 356,185 | 339 | LSE | |
| 20:40:49 | 557.0 | 307 | AT | 557.0 | 559.0 | Sell | 355,685 | 338 | LSE | |
| 20:40:49 | 557.0 | 64 | AT | 557.0 | 559.0 | Sell | 355,378 | 337 | LSE | |
| 20:40:41 | 557.0 | 1199 | O | 557.0 | 559.0 | Sell | 355,314 | 336 | LSE | |
| 20:38:13 | 559.0 | 27 | O | 557.0 | 559.0 | Buy | 354,115 | 335 | LSE | |
| 20:35:03 | 557.0 | 3 | AT | 555.0 | 557.0 | Buy | 354,088 | 334 | LSE | |
| 20:27:41 | 557.0 | 50 | AT | 555.0 | 557.0 | Buy | 354,085 | 333 | LSE | |
| 20:27:41 | 557.0 | 49 | AT | 555.0 | 557.0 | Buy | 354,035 | 332 | LSE | |
| 20:27:38 | 557.0 | 173 | O | 555.0 | 557.0 | Buy | 353,986 | 331 | LSE | |
| 20:27:28 | 556.5 | 1000 | O | 555.0 | 558.0 | 353,813 | 330 | LSE | ||
| 20:27:10 | 557.0 | 163 | AT | 555.0 | 557.0 | Buy | 352,813 | 329 | LSE | |
| 20:26:22 | 555.0 | 1000 | O | 555.0 | 557.0 | Sell | 352,650 | 328 | LSE | |
| 20:26:07 | 555.15 | 1000 | O | 555.0 | 558.0 | Sell | 351,650 | 327 | LSE | |
| 20:26:05 | 557.0 | 209 | O | 555.0 | 558.0 | Buy | 350,650 | 326 | LSE | |
| 20:26:05 | 556.0 | 750 | AT | 555.0 | 556.0 | Buy | 350,441 | 325 | LSE | |
| 20:26:05 | 556.0 | 750 | AT | 555.0 | 556.0 | Buy | 349,691 | 324 | LSE | |
| 20:24:49 | 554.178 | 831 | O | 554.0 | 556.0 | Sell | 348,941 | 323 | LSE | |
| 20:14:57 | 554.228 | 570 | O | 554.0 | 556.0 | Sell | 348,110 | 322 | LSE | |
| 20:10:35 | 554.0 | 40 | AT | 553.0 | 554.0 | Buy | 347,540 | 321 | LSE | |
| 20:10:12 | 552.0 | 95 | AT | 550.0 | 552.0 | Buy | 347,500 | 320 | LSE | |
| 20:10:12 | 552.0 | 132 | AT | 550.0 | 552.0 | Buy | 347,405 | 319 | LSE | |
| 20:10:12 | 552.0 | 110 | AT | 550.0 | 552.0 | Buy | 347,273 | 318 | LSE | |
| 20:10:12 | 552.0 | 241 | AT | 550.0 | 552.0 | Buy | 347,163 | 317 | LSE | |
| 20:10:12 | 552.0 | 65 | AT | 550.0 | 552.0 | Buy | 346,922 | 316 | LSE | |
| 20:10:11 | 550.0 | 20 | AT | 549.0 | 550.0 | Buy | 346,857 | 315 | LSE | |
| 20:09:57 | 550.0 | 155 | AT | 550.0 | 551.0 | Sell | 346,837 | 314 | LSE | |
| 20:09:54 | 551.0 | 75 | O | 549.0 | 551.0 | Buy | 346,682 | 313 | LSE | |
| 20:09:53 | 550.0 | 200 | AT | 550.0 | 552.0 | Sell | 346,607 | 312 | LSE | |
| 20:09:53 | 550.0 | 156 | AT | 550.0 | 552.0 | Sell | 346,407 | 311 | LSE | |
| 20:09:53 | 550.0 | 89 | AT | 550.0 | 552.0 | Sell | 346,251 | 310 | LSE | |
| 20:07:07 | 550.0 | 7 | O | 550.0 | 552.0 | Sell | 346,162 | 309 | LSE | |
| 20:07:05 | 550.0 | 7 | O | 550.0 | 552.0 | Sell | 346,155 | 308 | LSE | |
| 19:59:31 | 552.0 | 14 | O | 550.0 | 552.0 | Buy | 346,148 | 307 | LSE | |
| 19:57:52 | 551.0 | 200 | AT | 549.0 | 551.0 | Buy | 346,134 | 306 | LSE | |
| 19:57:52 | 550.0 | 750 | AT | 549.0 | 550.0 | Buy | 345,934 | 305 | LSE | |
| 19:57:52 | 550.0 | 2 | AT | 550.0 | 551.0 | Sell | 345,184 | 304 | LSE | |
| 19:57:52 | 550.0 | 45 | AT | 550.0 | 551.0 | Sell | 345,182 | 303 | LSE | |
| 19:57:52 | 550.0 | 103 | AT | 550.0 | 551.0 | Sell | 345,137 | 302 | LSE | |
| 19:57:52 | 551.0 | 155 | AT | 551.0 | 552.0 | Sell | 345,034 | 301 | LSE |
