Auction Technology (ATG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) 거래

Auction Technology Group Plc (ATG)

572.00

2.00

( 0.35% )

업데이트: 23:38:15

무역 751 - 701 (00:51-00:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:51:31	557.0	34	AT	557.0	558.0	Sell		480,774	751	LSE
00:51:31	557.0	28	AT	557.0	558.0	Sell		480,740	750	LSE
00:51:31	557.0	103	AT	557.0	558.0	Sell		480,712	749	LSE
00:51:09	558.0	750	AT	558.0	559.0	Sell		480,609	748	LSE
00:51:09	558.0	5	AT	557.0	558.0	Buy		479,859	747	LSE
00:47:30	558.0	147	AT	558.0	560.0	Sell		479,854	746	LSE
00:45:55	559.0	245	AT	559.0	561.0	Sell		479,707	745	LSE
00:45:00	560.0	519	AT	560.0	561.0	Sell		479,462	744	LSE
00:45:00	560.0	519	AT	560.0	561.0	Sell		478,943	743	LSE
00:45:00	560.0	41	AT	560.0	561.0	Sell		478,424	742	LSE
00:45:00	560.0	421	AT	560.0	561.0	Sell		478,383	741	LSE
00:45:00	561.0	146	AT	561.0	562.0	Sell		477,962	740	LSE
00:45:00	561.0	92	AT	561.0	562.0	Sell		477,816	739	LSE
00:45:00	561.0	86	AT	561.0	562.0	Sell		477,724	738	LSE
00:45:00	561.0	50	AT	561.0	562.0	Sell		477,638	737	LSE
00:45:00	561.0	42	AT	561.0	562.0	Sell		477,588	736	LSE
00:45:00	561.0	41	AT	561.0	562.0	Sell		477,546	735	LSE
00:44:49	562.0	56	AT	561.0	562.0	Buy		477,505	734	LSE
00:44:49	562.0	28	AT	562.0	563.0	Sell		477,449	733	LSE
00:44:19	562.0	4	AT	560.0	562.0	Buy		477,421	732	LSE
00:44:19	562.0	50	AT	560.0	562.0	Buy		477,417	731	LSE
00:44:19	562.0	49	AT	560.0	562.0	Buy		477,367	730	LSE
00:44:19	562.0	49	AT	560.0	562.0	Buy		477,318	729	LSE
00:44:19	562.0	45	AT	560.0	562.0	Buy		477,269	728	LSE
00:44:19	562.0	46	AT	560.0	562.0	Buy		477,224	727	LSE
00:44:19	562.0	41	AT	560.0	562.0	Buy		477,178	726	LSE
00:44:19	562.0	141	AT	560.0	562.0	Buy		477,137	725	LSE
00:44:19	562.0	48	AT	560.0	562.0	Buy		476,996	724	LSE
00:44:19	562.0	50	AT	560.0	562.0	Buy		476,948	723	LSE
00:44:19	562.0	42	AT	560.0	562.0	Buy		476,898	722	LSE
00:44:19	562.0	141	AT	560.0	562.0	Buy		476,856	721	LSE
00:44:19	562.0	43	AT	560.0	562.0	Buy		476,715	720	LSE
00:44:19	562.0	500	AT	560.0	562.0	Buy		476,672	719	LSE
00:44:19	562.0	109	AT	560.0	562.0	Buy		476,172	718	LSE
00:44:19	562.0	750	AT	560.0	562.0	Buy		476,063	717	LSE
00:44:19	562.0	20	AT	560.0	562.0	Buy		475,313	716	LSE
00:44:19	562.0	17	AT	560.0	562.0	Buy		475,293	715	LSE
00:44:19	561.0	109	AT	561.0	563.0	Sell		475,276	714	LSE
00:44:19	561.0	25	AT	561.0	563.0	Sell		475,167	713	LSE
00:44:19	561.0	257	AT	561.0	563.0	Sell		475,142	712	LSE
00:44:19	561.0	13	AT	561.0	563.0	Sell		474,885	711	LSE
00:44:19	561.0	15	AT	561.0	563.0	Sell		474,872	710	LSE
00:44:19	561.0	96	AT	561.0	563.0	Sell		474,857	709	LSE
00:44:19	561.0	268	AT	561.0	563.0	Sell		474,761	708	LSE
00:44:19	561.0	10	AT	561.0	563.0	Sell		474,493	707	LSE
00:44:19	561.0	100	AT	561.0	563.0	Sell		474,483	706	LSE
00:44:19	561.0	20	AT	561.0	563.0	Sell		474,383	705	LSE
00:44:19	561.0	146	AT	561.0	563.0	Sell		474,363	704	LSE
00:42:15	563.0	24	O	561.0	563.0	Buy		474,217	703	LSE
00:36:05	562.0	49	AT	561.0	562.0	Buy		474,193	702	LSE
00:36:05	562.0	46	AT	561.0	562.0	Buy		474,144	701	LSE

Auction Technology

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관