Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:19:52 | 544.0 | 63 | AT | 542.0 | 544.0 | Buy | 318,002 | 201 | LSE | |
| 18:18:46 | 541.0 | 114 | AT | 540.0 | 541.0 | Buy | 317,939 | 200 | LSE | |
| 18:18:40 | 541.0 | 117 | AT | 539.0 | 541.0 | Buy | 317,825 | 199 | LSE | |
| 18:18:40 | 541.0 | 36 | AT | 539.0 | 541.0 | Buy | 317,708 | 198 | LSE | |
| 18:18:06 | 541.0 | 223 | O | 539.0 | 541.0 | Buy | 317,672 | 197 | LSE | |
| 18:16:06 | 538.0 | 750 | AT | 536.0 | 538.0 | Buy | 317,449 | 196 | LSE | |
| 18:16:06 | 537.0 | 114 | AT | 536.0 | 537.0 | Buy | 316,699 | 195 | LSE | |
| 18:16:04 | 537.0 | 37 | AT | 534.0 | 537.0 | Buy | 316,585 | 194 | LSE | |
| 18:16:04 | 537.0 | 43 | AT | 534.0 | 537.0 | Buy | 316,548 | 193 | LSE | |
| 18:16:04 | 537.0 | 43 | AT | 534.0 | 537.0 | Buy | 316,505 | 192 | LSE | |
| 18:16:04 | 537.0 | 42 | AT | 534.0 | 537.0 | Buy | 316,462 | 191 | LSE | |
| 18:16:04 | 537.0 | 44 | AT | 534.0 | 537.0 | Buy | 316,420 | 190 | LSE | |
| 18:15:59 | 535.0 | 117 | AT | 533.0 | 535.0 | Buy | 316,376 | 189 | LSE | |
| 18:11:17 | 534.0 | 45 | O | 532.0 | 534.0 | Buy | 316,259 | 188 | LSE | |
| 18:10:17 | 534.0 | 99 | AT | 532.0 | 534.0 | Buy | 316,214 | 187 | LSE | |
| 18:10:17 | 534.0 | 13 | AT | 532.0 | 534.0 | Buy | 316,115 | 186 | LSE | |
| 18:10:17 | 534.0 | 112 | O | 532.0 | 534.0 | Buy | 316,102 | 185 | LSE | |
| 18:06:59 | 533.0 | 16 | AT | 532.0 | 533.0 | Buy | 315,990 | 184 | LSE | |
| 18:05:43 | 532.996 | 3 | O | 532.0 | 533.0 | Buy | 315,974 | 183 | LSE | |
| 18:01:20 | 533.0 | 15 | AT | 532.0 | 533.0 | Buy | 315,971 | 182 | LSE | |
| 18:01:20 | 533.0 | 32 | AT | 532.0 | 533.0 | Buy | 315,956 | 181 | LSE | |
| 17:59:15 | 533.0 | 98 | O | 531.0 | 533.0 | Buy | 315,924 | 180 | LSE | |
| 17:57:44 | 532.0 | 110000 | O | 530.0 | 533.0 | Buy | 315,826 | 179 | LSE | |
| 17:57:11 | 532.0 | 651 | O | 530.0 | 533.0 | Buy | 205,826 | 178 | LSE | |
| 17:57:08 | 532.0 | 1368 | O | 530.0 | 533.0 | Buy | 205,175 | 177 | LSE | |
| 17:57:04 | 532.0 | 3724 | O | 530.0 | 533.0 | Buy | 203,807 | 176 | LSE | |
| 17:57:01 | 532.0 | 27 | O | 530.0 | 533.0 | Buy | 200,083 | 175 | LSE | |
| 17:57:00 | 532.0 | 19528 | O | 530.0 | 533.0 | Buy | 200,056 | 174 | LSE | |
| 17:56:59 | 532.0 | 40 | AT | 532.0 | 533.0 | Sell | 180,528 | 173 | LSE | |
| 17:56:59 | 532.0 | 251 | AT | 532.0 | 533.0 | Sell | 180,488 | 172 | LSE | |
| 17:56:59 | 532.0 | 49 | AT | 532.0 | 533.0 | Sell | 180,237 | 171 | LSE | |
| 17:56:57 | 532.0 | 85000 | O | 532.0 | 533.0 | Sell | 180,188 | 170 | LSE | |
| 17:56:07 | 532.0 | 42 | AT | 530.0 | 532.0 | Buy | 95,188 | 169 | LSE | |
| 17:56:07 | 532.0 | 42 | AT | 530.0 | 532.0 | Buy | 95,146 | 168 | LSE | |
| 17:56:07 | 532.0 | 61 | AT | 530.0 | 532.0 | Buy | 95,104 | 167 | LSE | |
| 17:56:07 | 532.0 | 41 | AT | 530.0 | 532.0 | Buy | 95,043 | 166 | LSE | |
| 17:56:07 | 532.0 | 19 | AT | 530.0 | 532.0 | Buy | 95,002 | 165 | LSE | |
| 17:56:01 | 532.0 | 33 | AT | 530.0 | 532.0 | Buy | 94,983 | 164 | LSE | |
| 17:56:01 | 532.0 | 43 | AT | 530.0 | 532.0 | Buy | 94,950 | 163 | LSE | |
| 17:56:01 | 532.0 | 49 | AT | 530.0 | 532.0 | Buy | 94,907 | 162 | LSE | |
| 17:56:01 | 532.0 | 45 | AT | 530.0 | 532.0 | Buy | 94,858 | 161 | LSE | |
| 17:56:01 | 532.0 | 410 | AT | 530.0 | 532.0 | Buy | 94,813 | 160 | LSE | |
| 17:56:01 | 532.0 | 20 | AT | 530.0 | 532.0 | Buy | 94,403 | 159 | LSE | |
| 17:55:59 | 530.0 | 188 | AT | 530.0 | 532.0 | Sell | 94,383 | 158 | LSE | |
| 17:55:55 | 532.0 | 17 | AT | 529.0 | 532.0 | Buy | 94,195 | 157 | LSE | |
| 17:55:55 | 531.0 | 37 | AT | 531.0 | 533.0 | Sell | 94,178 | 156 | LSE | |
| 17:55:55 | 532.0 | 6 | AT | 530.0 | 532.0 | Buy | 94,141 | 155 | LSE | |
| 17:55:55 | 531.0 | 15 | AT | 529.0 | 531.0 | Buy | 94,135 | 154 | LSE | |
| 17:55:55 | 531.0 | 849 | AT | 529.0 | 531.0 | Buy | 94,120 | 153 | LSE | |
| 17:55:55 | 531.0 | 18 | AT | 529.0 | 531.0 | Buy | 93,271 | 152 | LSE | |
| 17:55:55 | 531.0 | 58 | AT | 529.0 | 531.0 | Buy | 93,253 | 151 | LSE |
