Auction Technology (ATG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) 거래

Auction Technology Group Plc (ATG)

572.00

2.00

( 0.35% )

업데이트: 23:38:15

무역 701 - 651 (00:36-00:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:36:05	562.0	46	AT	561.0	562.0	Buy		474,144	701	LSE
00:36:05	562.0	141	AT	561.0	562.0	Buy		474,098	700	LSE
00:36:05	562.0	41	AT	561.0	562.0	Buy		473,957	699	LSE
00:36:05	562.0	47	AT	560.0	562.0	Buy		473,916	698	LSE
00:36:05	562.0	141	AT	560.0	562.0	Buy		473,869	697	LSE
00:36:05	562.0	49	AT	560.0	562.0	Buy		473,728	696	LSE
00:36:05	562.0	20	AT	560.0	562.0	Buy		473,679	695	LSE
00:36:05	562.0	166	AT	560.0	562.0	Buy		473,659	694	LSE
00:36:05	562.0	45	AT	560.0	562.0	Buy		473,493	693	LSE
00:36:05	562.0	17	AT	560.0	562.0	Buy		473,448	692	LSE
00:36:05	561.0	18	AT	561.0	563.0	Sell		473,431	691	LSE
00:36:05	561.0	26	AT	561.0	563.0	Sell		473,413	690	LSE
00:36:05	561.0	20	AT	561.0	563.0	Sell		473,387	689	LSE
00:35:05	562.0	43	AT	560.0	562.0	Buy		473,367	688	LSE
00:35:05	562.0	141	AT	560.0	562.0	Buy		473,324	687	LSE
00:35:05	562.0	20	AT	560.0	562.0	Buy		473,183	686	LSE
00:35:05	562.0	45	AT	560.0	562.0	Buy		473,163	685	LSE
00:35:05	562.0	68	AT	560.0	562.0	Buy		473,118	684	LSE
00:35:05	561.0	20	AT	561.0	562.0	Sell		473,050	683	LSE
00:35:05	561.0	108	AT	561.0	563.0	Sell		473,030	682	LSE
00:34:04	562.0	66	AT	561.0	562.0	Buy		472,922	681	LSE
00:34:04	561.0	165	AT	560.0	561.0	Buy		472,856	680	LSE
00:34:04	561.0	165	AT	560.0	561.0	Buy		472,691	679	LSE
00:34:04	561.0	330	AT	560.0	561.0	Buy		472,526	678	LSE
00:34:04	561.0	101	AT	561.0	562.0	Sell		472,196	677	LSE
00:34:04	561.0	28	AT	561.0	563.0	Sell		472,095	676	LSE
00:33:30	562.0	50	AT	560.0	562.0	Buy		472,067	675	LSE
00:33:30	562.0	166	AT	560.0	562.0	Buy		472,017	674	LSE
00:33:30	561.0	131	AT	561.0	563.0	Sell		471,851	673	LSE
00:33:30	561.0	100	AT	561.0	563.0	Sell		471,720	672	LSE
00:33:30	561.0	141	AT	561.0	563.0	Sell		471,620	671	LSE
00:33:30	561.0	170	AT	561.0	563.0	Sell		471,479	670	LSE
00:33:30	561.0	34	AT	561.0	563.0	Sell		471,309	669	LSE
00:33:22	563.0	50000	O	561.0	563.0	Buy		471,275	668	LSE
00:32:06	562.0	51	AT	560.0	562.0	Buy		421,275	667	LSE
00:32:06	562.0	282	AT	560.0	562.0	Buy		421,224	666	LSE
00:32:06	562.0	34	AT	560.0	562.0	Buy		420,942	665	LSE
00:32:06	562.0	42	AT	560.0	562.0	Buy		420,908	664	LSE
00:32:06	562.0	168	AT	560.0	562.0	Buy		420,866	663	LSE
00:32:06	561.0	32	AT	561.0	563.0	Sell		420,698	662	LSE
00:32:06	561.0	75	AT	561.0	563.0	Sell		420,666	661	LSE
00:32:06	561.0	100	AT	561.0	563.0	Sell		420,591	660	LSE
00:32:06	561.0	266	AT	561.0	563.0	Sell		420,491	659	LSE
00:32:06	561.0	7	AT	561.0	563.0	Sell		420,225	658	LSE
00:32:06	561.0	95	AT	561.0	563.0	Sell		420,218	657	LSE
00:31:59	562.0	15	AT	562.0	564.0	Sell		420,123	656	LSE
00:31:59	562.0	89	AT	562.0	564.0	Sell		420,108	655	LSE
00:31:59	562.0	101	AT	562.0	564.0	Sell		420,019	654	LSE
00:31:59	562.0	225	AT	562.0	564.0	Sell		419,918	653	LSE
00:31:59	562.0	97	AT	562.0	564.0	Sell		419,693	652	LSE
00:31:59	562.0	28	AT	562.0	564.0	Sell		419,596	651	LSE

Auction Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관