Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:23:33 | 564.0 | 18 | AT | 564.0 | 566.0 | Sell | 385,853 | 501 | LSE | |
| 22:23:32 | 564.0 | 277 | AT | 564.0 | 567.0 | Sell | 385,835 | 500 | LSE | |
| 22:23:32 | 564.0 | 25 | AT | 564.0 | 567.0 | Sell | 385,558 | 499 | LSE | |
| 22:23:32 | 564.0 | 392 | AT | 564.0 | 567.0 | Sell | 385,533 | 498 | LSE | |
| 22:23:32 | 564.0 | 690 | AT | 564.0 | 567.0 | Sell | 385,141 | 497 | LSE | |
| 22:23:32 | 564.0 | 47 | AT | 564.0 | 567.0 | Sell | 384,451 | 496 | LSE | |
| 22:23:32 | 564.0 | 47 | AT | 564.0 | 567.0 | Sell | 384,404 | 495 | LSE | |
| 22:23:32 | 564.0 | 50 | AT | 564.0 | 567.0 | Sell | 384,357 | 494 | LSE | |
| 22:23:32 | 565.0 | 1559 | AT | 565.0 | 568.0 | Sell | 384,307 | 493 | LSE | |
| 22:23:32 | 565.0 | 47 | AT | 565.0 | 568.0 | Sell | 382,748 | 492 | LSE | |
| 22:23:32 | 565.0 | 43 | AT | 565.0 | 568.0 | Sell | 382,701 | 491 | LSE | |
| 22:23:32 | 565.0 | 43 | AT | 565.0 | 568.0 | Sell | 382,658 | 490 | LSE | |
| 22:23:32 | 566.0 | 100 | AT | 566.0 | 568.0 | Sell | 382,615 | 489 | LSE | |
| 22:23:32 | 566.0 | 277 | AT | 566.0 | 568.0 | Sell | 382,515 | 488 | LSE | |
| 22:23:11 | 567.0 | 47 | AT | 567.0 | 569.0 | Sell | 382,238 | 487 | LSE | |
| 22:23:11 | 567.0 | 47 | AT | 567.0 | 569.0 | Sell | 382,191 | 486 | LSE | |
| 22:23:11 | 567.0 | 100 | AT | 567.0 | 569.0 | Sell | 382,144 | 485 | LSE | |
| 22:23:02 | 568.0 | 210 | AT | 568.0 | 569.0 | Sell | 382,044 | 484 | LSE | |
| 22:23:02 | 567.0 | 47 | AT | 567.0 | 569.0 | Sell | 381,834 | 483 | LSE | |
| 22:23:01 | 569.0 | 185 | O | 567.0 | 569.0 | Buy | 381,787 | 482 | LSE | |
| 22:23:01 | 568.0 | 382 | AT | 568.0 | 569.0 | Sell | 381,602 | 481 | LSE | |
| 22:23:01 | 568.0 | 97 | AT | 568.0 | 569.0 | Sell | 381,220 | 480 | LSE | |
| 22:23:01 | 569.0 | 25 | AT | 569.0 | 570.0 | Sell | 381,123 | 479 | LSE | |
| 22:23:01 | 569.0 | 100 | AT | 569.0 | 570.0 | Sell | 381,098 | 478 | LSE | |
| 22:23:01 | 569.0 | 79 | AT | 569.0 | 571.0 | Sell | 380,998 | 477 | LSE | |
| 22:23:01 | 569.0 | 100 | AT | 569.0 | 571.0 | Sell | 380,919 | 476 | LSE | |
| 22:23:01 | 569.0 | 457 | AT | 569.0 | 571.0 | Sell | 380,819 | 475 | LSE | |
| 22:23:01 | 569.0 | 41 | AT | 569.0 | 571.0 | Sell | 380,362 | 474 | LSE | |
| 22:23:01 | 569.0 | 44 | AT | 569.0 | 571.0 | Sell | 380,321 | 473 | LSE | |
| 22:10:30 | 569.435 | 100 | O | 569.0 | 572.0 | Sell | 380,277 | 472 | LSE | |
| 22:10:17 | 570.0 | 1159 | AT | 568.0 | 570.0 | Buy | 380,177 | 471 | LSE | |
| 22:10:17 | 570.0 | 500 | AT | 568.0 | 570.0 | Buy | 379,018 | 470 | LSE | |
| 22:10:17 | 570.0 | 417 | AT | 568.0 | 570.0 | Buy | 378,518 | 469 | LSE | |
| 22:08:04 | 570.0 | 62 | AT | 568.0 | 570.0 | Buy | 378,101 | 468 | LSE | |
| 22:08:04 | 570.0 | 25 | AT | 570.0 | 571.0 | Sell | 378,039 | 467 | LSE | |
| 22:08:04 | 570.0 | 700 | AT | 570.0 | 571.0 | Sell | 378,014 | 466 | LSE | |
| 22:08:04 | 571.0 | 50 | AT | 571.0 | 573.0 | Sell | 377,314 | 465 | LSE | |
| 22:08:04 | 571.0 | 48 | AT | 571.0 | 573.0 | Sell | 377,264 | 464 | LSE | |
| 22:08:04 | 571.0 | 49 | AT | 571.0 | 573.0 | Sell | 377,216 | 463 | LSE | |
| 22:08:04 | 571.0 | 97 | AT | 571.0 | 573.0 | Sell | 377,167 | 462 | LSE | |
| 22:08:04 | 571.0 | 29 | AT | 571.0 | 573.0 | Sell | 377,070 | 461 | LSE | |
| 22:08:03 | 573.0 | 241 | O | 571.0 | 573.0 | Buy | 377,041 | 460 | LSE | |
| 22:08:02 | 571.0 | 41 | AT | 571.0 | 573.0 | Sell | 376,800 | 459 | LSE | |
| 22:08:02 | 571.0 | 42 | AT | 571.0 | 573.0 | Sell | 376,759 | 458 | LSE | |
| 22:08:02 | 571.0 | 48 | AT | 571.0 | 573.0 | Sell | 376,717 | 457 | LSE | |
| 22:08:02 | 571.0 | 121 | AT | 571.0 | 573.0 | Sell | 376,669 | 456 | LSE | |
| 22:08:02 | 571.0 | 2500 | AT | 571.0 | 573.0 | Sell | 376,548 | 455 | LSE | |
| 22:08:02 | 572.0 | 358 | AT | 572.0 | 574.0 | Sell | 374,048 | 454 | LSE | |
| 22:08:02 | 572.0 | 39 | AT | 572.0 | 574.0 | Sell | 373,690 | 453 | LSE | |
| 22:08:02 | 572.0 | 100 | AT | 572.0 | 574.0 | Sell | 373,651 | 452 | LSE | |
| 22:08:02 | 572.0 | 146 | AT | 572.0 | 574.0 | Sell | 373,551 | 451 | LSE |
