Argo Blockchain (ARB) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) 거래

Argo Blockchain Plc (ARB)

6.00

0.00

( 0.00% )

업데이트: 20:00:24

무역 151 - 101 (17:20-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:20:12	6.25	4721	O	6.0	6.25	Buy		26,622,761	151	LSE
17:20:10	6.25	40000	O	6.0	6.25	Buy		26,618,040	150	LSE
17:20:02	6.25	2507	O	6.0	6.25	Buy		26,578,040	149	LSE
17:19:56	6.247	15831	O	6.0	6.25	Buy		26,575,533	148	LSE
17:19:40	6.25	2000	O	6.0	6.25	Buy		26,559,702	147	LSE
17:19:27	6.237	1595	O	6.0	6.25	Buy		26,557,702	146	LSE
17:19:06	6.247	8803	O	6.0	6.25	Buy		26,556,107	145	LSE
17:18:50	6.25	126	O	6.0	6.25	Buy		26,547,304	144	LSE
17:18:39	6.247	19017	O	6.0	6.25	Buy		26,547,178	143	LSE
17:18:18	6.25	214806	O	6.0	6.25	Buy		26,528,161	142	LSE
17:17:49	6.247	15847	O	6.0	6.25	Buy		26,313,355	141	LSE
17:17:35	6.25	819	O	6.0	6.25	Buy		26,297,508	140	LSE
17:17:35	6.25	277	O	6.0	6.25	Buy		26,296,689	139	LSE
17:17:34	6.25	630	O	6.0	6.25	Buy		26,296,412	138	LSE
17:17:06	6.245	6343	O	6.0	6.25	Buy		26,295,782	137	LSE
17:17:02	6.25	31	O	6.0	6.25	Buy		26,289,439	136	LSE
17:16:48	6.25	534	O	6.0	6.25	Buy		26,289,408	135	LSE
17:16:30	6.25	160	O	6.0	6.25	Buy		26,288,874	134	LSE
17:16:18	6.25	1702	O	6.0	6.25	Buy		26,288,714	133	LSE
17:16:18	6.247	2881	O	6.0	6.25	Buy		26,287,012	132	LSE
17:16:01	6.25	800	O	6.0	6.25	Buy		26,284,131	131	LSE
17:15:47	6.25	166	O	6.0	6.25	Buy		26,283,331	130	LSE
17:15:23	6.25	240	O	6.0	6.25	Buy		26,283,165	129	LSE
17:15:05	6.25	79507	O	6.0	6.25	Buy		26,282,925	128	LSE
17:14:48	6.25	79	O	6.0	6.25	Buy		26,203,418	127	LSE
17:14:30	6.25	21	O	6.0	6.25	Buy		26,203,339	126	LSE
17:14:01	6.25	13484	O	6.0	6.25	Buy		26,203,318	125	LSE
17:13:53	6.247	15831	O	6.0	6.25	Buy		26,189,834	124	LSE
17:13:49	6.237	1595	O	6.0	6.25	Buy		26,174,003	123	LSE
17:13:48	6.25	812	O	6.0	6.25	Buy		26,172,408	122	LSE
17:13:39	6.237	1595	O	6.0	6.25	Buy		26,171,596	121	LSE
17:13:31	6.247	12646	O	6.0	6.25	Buy		26,170,001	120	LSE
17:13:11	6.247	1600	O	6.0	6.25	Buy		26,157,355	119	LSE
17:13:07	6.25	47898	O	6.0	6.25	Buy		26,155,755	118	LSE
17:12:57	6.25	19779	O	6.0	6.25	Buy		26,107,857	117	LSE
17:12:47	6.25	31	O	6.0	6.25	Buy		26,088,078	116	LSE
17:12:44	6.2	20000	O	6.0	6.25	Buy		26,088,047	115	LSE
17:12:43	6.2	29988	O	6.0	6.25	Buy		26,068,047	114	LSE
17:12:37	6.25	39708	O	6.0	6.25	Buy		26,038,059	113	LSE
17:12:17	6.25	8557	O	6.0	6.25	Buy		25,998,351	112	LSE
17:11:58	6.25	732	O	6.0	6.25	Buy		25,989,794	111	LSE
17:11:38	6.2	4353	O	6.0	6.25	Buy		25,989,062	110	LSE
17:11:15	6.25	500000	O	6.0	6.25	Buy		25,984,709	109	LSE
17:11:07	6.25	20000	O	6.0	6.25	Buy		25,484,709	108	LSE
17:11:07	6.25	7785	O	6.0	6.25	Buy		25,464,709	107	LSE
17:10:50	6.25	15856	O	6.0	6.25	Buy		25,456,924	106	LSE
17:10:46	6.25	15856	O	6.0	6.25	Buy		25,441,068	105	LSE
17:10:46	6.25	6288	O	6.0	6.25	Buy		25,425,212	104	LSE
17:10:46	6.25	15920	O	6.0	6.25	Buy		25,418,924	103	LSE
17:10:46	6.25	24000	O	6.0	6.25	Buy		25,403,004	102	LSE
17:10:46	6.25	127240	O	6.0	6.25	Buy		25,379,004	101	LSE

Argo Blockchain

INAV XTRESTX 600 1D DL

BNP Paribas Issuance

Amphenol Technologies

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관