Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:09:54 | 6.5 | 121 | O | 6.0 | 6.25 | Buy | 118,974,380 | 1173 | LSE | |
| 03:52:25 | 6.5 | 2434 | O | 6.0 | 6.25 | Buy | 118,974,259 | 1172 | LSE | |
| 03:46:59 | 6.0 | 2480 | O | 6.0 | 6.25 | Sell | 118,971,825 | 1171 | LSE | |
| 02:37:38 | 6.5 | 2432 | O | 6.0 | 6.25 | Buy | 118,969,345 | 1170 | LSE | |
| 02:27:00 | 6.5 | 121 | O | 6.0 | 6.25 | Buy | 118,966,913 | 1169 | LSE | |
| 02:24:49 | 6.5 | 2431 | O | 6.0 | 6.25 | Buy | 118,966,792 | 1168 | LSE | |
| 02:20:20 | 6.0 | 2480 | O | 6.0 | 6.25 | Sell | 118,964,361 | 1167 | LSE | |
| 02:15:00 | 5.75 | 17391304 | O | 6.0 | 6.25 | Sell | 118,961,881 | 1166 | LSE | |
| 02:15:00 | 6.2 | 7000000 | O | 6.0 | 6.25 | Buy | 101,570,577 | 1165 | LSE | |
| 02:15:00 | 5.75 | 8695652 | O | 6.0 | 6.25 | Sell | 94,570,577 | 1164 | LSE | |
| 01:39:33 | 6.228 | 1550000 | O | 6.0 | 6.25 | Buy | 85,874,925 | 1163 | LSE | |
| 01:35:14 | 6.25 | 1417986 | UT | 6.0 | 6.25 | Buy | 84,324,925 | 1162 | LSE | |
| 01:34:29 | 6.5 | 100000 | O | 6.0 | 6.25 | Buy | 82,906,939 | 1161 | LSE | |
| 01:29:43 | 6.245 | 56000 | O | 6.0 | 6.25 | Buy | 82,806,939 | 1160 | LSE | |
| 01:29:22 | 6.245 | 15838 | O | 6.0 | 6.25 | Buy | 82,750,939 | 1159 | LSE | |
| 01:28:44 | 6.23 | 79914 | O | 6.0 | 6.25 | Buy | 82,735,101 | 1158 | LSE | |
| 01:28:28 | 6.247 | 192 | O | 6.0 | 6.25 | Buy | 82,655,187 | 1157 | LSE | |
| 01:28:23 | 6.23 | 15665 | O | 6.0 | 6.25 | Buy | 82,654,995 | 1156 | LSE | |
| 01:28:18 | 6.247 | 170000 | O | 6.0 | 6.25 | Buy | 82,639,330 | 1155 | LSE | |
| 01:28:13 | 6.247 | 12677 | O | 6.0 | 6.25 | Buy | 82,469,330 | 1154 | LSE | |
| 01:28:11 | 6.23 | 100000 | O | 6.0 | 6.25 | Buy | 82,456,653 | 1153 | LSE | |
| 01:28:00 | 6.23 | 150000 | O | 6.0 | 6.25 | Buy | 82,356,653 | 1152 | LSE | |
| 01:27:39 | 6.247 | 9556 | O | 6.0 | 6.25 | Buy | 82,206,653 | 1151 | LSE | |
| 01:25:56 | 6.5 | 300000 | O | 6.0 | 6.25 | Buy | 82,197,097 | 1150 | LSE | |
| 01:25:53 | 6.25 | 250000 | O | 6.0 | 6.25 | Buy | 81,897,097 | 1149 | LSE | |
| 01:25:19 | 6.247 | 23979 | O | 6.0 | 6.25 | Buy | 81,647,097 | 1148 | LSE | |
| 01:25:14 | 6.247 | 15833 | O | 6.0 | 6.25 | Buy | 81,623,118 | 1147 | LSE | |
| 01:25:02 | 6.247 | 15896 | O | 6.0 | 6.25 | Buy | 81,607,285 | 1146 | LSE | |
| 01:24:22 | 6.247 | 79560 | O | 6.0 | 6.25 | Buy | 81,591,389 | 1145 | LSE | |
| 01:22:14 | 6.25 | 253 | O | 6.0 | 6.25 | Buy | 81,511,829 | 1144 | LSE | |
| 01:21:57 | 6.25 | 79522 | O | 6.0 | 6.25 | Buy | 81,511,576 | 1143 | LSE | |
| 01:21:38 | 6.23 | 46241 | O | 6.0 | 6.25 | Buy | 81,432,054 | 1142 | LSE | |
| 01:21:16 | 6.228 | 25000 | O | 6.0 | 6.25 | Buy | 81,385,813 | 1141 | LSE | |
| 01:20:56 | 6.247 | 79538 | O | 6.0 | 6.25 | Buy | 81,360,813 | 1140 | LSE | |
| 01:19:20 | 6.25 | 1000 | O | 6.0 | 6.25 | Buy | 81,281,275 | 1139 | LSE | |
| 01:18:18 | 6.228 | 8342 | O | 6.0 | 6.25 | Buy | 81,280,275 | 1138 | LSE | |
| 01:16:18 | 6.25 | 1 | O | 6.0 | 6.25 | Buy | 81,271,933 | 1137 | LSE | |
| 01:13:48 | 6.25 | 5000 | O | 6.0 | 6.25 | Buy | 81,271,932 | 1136 | LSE | |
| 01:13:18 | 6.25 | 12000 | O | 6.0 | 6.25 | Buy | 81,266,932 | 1135 | LSE | |
| 01:13:08 | 6.247 | 50000 | O | 6.0 | 6.25 | Buy | 81,254,932 | 1134 | LSE | |
| 01:12:37 | 6.25 | 250000 | O | 6.0 | 6.25 | Buy | 81,204,932 | 1133 | LSE | |
| 01:12:19 | 6.5 | 250000 | O | 6.0 | 6.25 | Buy | 80,954,932 | 1132 | LSE | |
| 01:12:01 | 6.25 | 30000 | O | 6.0 | 6.25 | Buy | 80,704,932 | 1131 | LSE | |
| 01:11:28 | 6.247 | 15736 | O | 6.0 | 6.25 | Buy | 80,674,932 | 1130 | LSE | |
| 01:10:58 | 6.228 | 3266 | O | 6.0 | 6.25 | Buy | 80,659,196 | 1129 | LSE | |
| 01:10:03 | 6.247 | 1784 | O | 6.0 | 6.25 | Buy | 80,655,930 | 1128 | LSE | |
| 01:09:26 | 6.247 | 1772 | O | 6.0 | 6.25 | Buy | 80,654,146 | 1127 | LSE | |
| 01:09:02 | 6.4 | 100000 | O | 6.0 | 6.25 | Buy | 80,652,374 | 1126 | LSE | |
| 01:08:00 | 6.25 | 1000 | O | 6.0 | 6.25 | Buy | 80,552,374 | 1125 | LSE | |
| 01:08:00 | 6.25 | 250 | O | 6.0 | 6.25 | Buy | 80,551,374 | 1124 | LSE | |
| 01:07:02 | 6.25 | 250000 | O | 6.0 | 6.25 | Buy | 80,551,124 | 1123 | LSE | |
| 01:05:45 | 6.2 | 250000 | O | 6.0 | 6.25 | Buy | 80,301,124 | 1122 | LSE | |
| 01:05:23 | 6.247 | 3017 | O | 6.0 | 6.25 | Buy | 80,051,124 | 1121 | LSE | |
| 01:04:00 | 6.25 | 4184 | O | 6.0 | 6.25 | Buy | 80,048,107 | 1120 | LSE | |
| 01:02:33 | 6.25 | 1000 | O | 6.0 | 6.25 | Buy | 80,043,923 | 1119 | LSE | |
| 01:01:56 | 6.5 | 250000 | O | 6.0 | 6.25 | Buy | 80,042,923 | 1118 | LSE | |
| 01:01:02 | 6.25 | 4500 | O | 6.0 | 6.25 | Buy | 79,792,923 | 1117 | LSE | |
| 01:00:24 | 6.227 | 53508 | O | 6.0 | 6.25 | Buy | 79,788,423 | 1116 | LSE | |
| 00:59:50 | 6.247 | 255 | O | 6.0 | 6.25 | Buy | 79,734,915 | 1115 | LSE | |
| 00:59:36 | 6.25 | 32 | O | 6.0 | 6.25 | Buy | 79,734,660 | 1114 | LSE | |
| 00:59:10 | 6.25 | 16 | O | 6.0 | 6.25 | Buy | 79,734,628 | 1113 | LSE | |
| 00:58:54 | 6.25 | 16 | O | 6.0 | 6.25 | Buy | 79,734,612 | 1112 | LSE | |
| 00:58:50 | 6.247 | 53508 | O | 6.0 | 6.25 | Buy | 79,734,596 | 1111 | LSE | |
| 00:58:39 | 6.25 | 16 | O | 6.0 | 6.25 | Buy | 79,681,088 | 1110 | LSE | |
| 00:58:17 | 6.25 | 1500 | O | 6.0 | 6.25 | Buy | 79,681,072 | 1109 | LSE | |
| 00:57:58 | 6.25 | 600 | O | 6.0 | 6.25 | Buy | 79,679,572 | 1108 | LSE | |
| 00:57:36 | 6.25 | 79 | O | 6.0 | 6.25 | Buy | 79,678,972 | 1107 | LSE | |
| 00:56:12 | 6.25 | 7000 | O | 6.0 | 6.25 | Buy | 79,678,893 | 1106 | LSE | |
| 00:55:50 | 6.5 | 250000 | O | 6.0 | 6.25 | Buy | 79,671,893 | 1105 | LSE | |
| 00:55:33 | 6.247 | 90000 | O | 6.0 | 6.25 | Buy | 79,421,893 | 1104 | LSE | |
| 00:55:25 | 6.25 | 341 | O | 6.0 | 6.25 | Buy | 79,331,893 | 1103 | LSE | |
| 00:53:40 | 6.247 | 2411 | O | 6.0 | 6.25 | Buy | 79,331,552 | 1102 | LSE | |
| 00:53:34 | 6.247 | 4667 | O | 6.0 | 6.25 | Buy | 79,329,141 | 1101 | LSE |
