Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:22:06 | 6.25 | 252 | O | 6.0 | 6.25 | Buy | 52,401,383 | 601 | LSE | |
| 22:20:13 | 6.25 | 315 | O | 6.0 | 6.25 | Buy | 52,401,131 | 600 | LSE | |
| 22:20:11 | 6.25 | 15730 | O | 6.0 | 6.25 | Buy | 52,400,816 | 599 | LSE | |
| 22:19:57 | 6.25 | 315 | O | 6.0 | 6.25 | Buy | 52,385,086 | 598 | LSE | |
| 22:15:33 | 6.0 | 1163 | O | 6.0 | 6.25 | Sell | 52,384,771 | 597 | LSE | |
| 22:13:50 | 6.247 | 42400 | O | 6.0 | 6.25 | Buy | 52,383,608 | 596 | LSE | |
| 22:11:36 | 6.239 | 6756 | O | 6.0 | 6.25 | Buy | 52,341,208 | 595 | LSE | |
| 22:10:57 | 6.239 | 6756 | O | 6.0 | 6.25 | Buy | 52,334,452 | 594 | LSE | |
| 22:09:35 | 6.25 | 160 | O | 6.0 | 6.25 | Buy | 52,327,696 | 593 | LSE | |
| 22:09:33 | 6.239 | 6756 | O | 6.0 | 6.25 | Buy | 52,327,536 | 592 | LSE | |
| 22:08:38 | 6.239 | 7098 | O | 6.0 | 6.25 | Buy | 52,320,780 | 591 | LSE | |
| 22:06:20 | 6.25 | 250000 | O | 6.0 | 6.25 | Buy | 52,313,682 | 590 | LSE | |
| 22:04:52 | 6.237 | 1595 | O | 6.0 | 6.25 | Buy | 52,063,682 | 589 | LSE | |
| 22:04:32 | 6.25 | 530 | O | 6.0 | 6.25 | Buy | 52,062,087 | 588 | LSE | |
| 22:04:00 | 6.232 | 2979 | O | 6.0 | 6.25 | Buy | 52,061,557 | 587 | LSE | |
| 22:03:16 | 6.247 | 20000 | O | 6.0 | 6.25 | Buy | 52,058,578 | 586 | LSE | |
| 22:02:58 | 6.232 | 12639 | O | 6.0 | 6.25 | Buy | 52,038,578 | 585 | LSE | |
| 22:02:39 | 6.231 | 8540 | O | 6.0 | 6.25 | Buy | 52,025,939 | 584 | LSE | |
| 22:02:23 | 6.231 | 3501 | O | 6.0 | 6.25 | Buy | 52,017,399 | 583 | LSE | |
| 22:02:19 | 6.25 | 85 | O | 6.0 | 6.25 | Buy | 52,013,898 | 582 | LSE | |
| 21:59:38 | 6.222 | 8803 | O | 6.0 | 6.25 | Buy | 52,013,813 | 581 | LSE | |
| 21:59:35 | 6.0 | 554 | O | 6.0 | 6.25 | Sell | 52,005,010 | 580 | LSE | |
| 21:56:33 | 6.25 | 1496 | O | 6.0 | 6.25 | Buy | 52,004,456 | 579 | LSE | |
| 21:55:18 | 6.25 | 1000 | O | 6.0 | 6.25 | Buy | 52,002,960 | 578 | LSE | |
| 21:54:49 | 6.25 | 6883 | O | 6.0 | 6.25 | Buy | 52,001,960 | 577 | LSE | |
| 21:53:50 | 6.25 | 1000 | O | 6.0 | 6.25 | Buy | 51,995,077 | 576 | LSE | |
| 21:53:32 | 6.247 | 10000 | O | 6.0 | 6.25 | Buy | 51,994,077 | 575 | LSE | |
| 21:53:15 | 6.25 | 89687 | O | 6.0 | 6.25 | Buy | 51,984,077 | 574 | LSE | |
| 21:52:52 | 6.25 | 620 | O | 6.0 | 6.25 | Buy | 51,894,390 | 573 | LSE | |
| 21:51:03 | 6.212 | 595 | O | 6.0 | 6.25 | Buy | 51,893,770 | 572 | LSE | |
| 21:50:48 | 6.25 | 1500 | O | 6.0 | 6.25 | Buy | 51,893,175 | 571 | LSE | |
| 21:50:25 | 6.25 | 1449 | O | 6.0 | 6.25 | Buy | 51,891,675 | 570 | LSE | |
| 21:43:55 | 6.25 | 250 | O | 6.0 | 6.25 | Buy | 51,890,226 | 569 | LSE | |
| 21:43:51 | 6.25 | 151 | O | 6.0 | 6.25 | Buy | 51,889,976 | 568 | LSE | |
| 21:43:41 | 6.25 | 800 | O | 6.0 | 6.25 | Buy | 51,889,825 | 567 | LSE | |
| 21:42:16 | 6.25 | 50000 | O | 6.0 | 6.25 | Buy | 51,889,025 | 566 | LSE | |
| 21:40:38 | 6.25 | 252 | O | 6.0 | 6.25 | Buy | 51,839,025 | 565 | LSE | |
| 21:38:07 | 6.25 | 300 | O | 6.0 | 6.25 | Buy | 51,838,773 | 564 | LSE | |
| 21:37:27 | 6.25 | 15730 | O | 6.0 | 6.25 | Buy | 51,838,473 | 563 | LSE | |
| 21:37:25 | 6.25 | 386 | O | 6.0 | 6.25 | Buy | 51,822,743 | 562 | LSE | |
| 21:37:20 | 6.25 | 1171 | O | 6.0 | 6.25 | Buy | 51,822,357 | 561 | LSE | |
| 21:34:54 | 6.25 | 1259 | O | 6.0 | 6.25 | Buy | 51,821,186 | 560 | LSE | |
| 21:34:07 | 6.21 | 2544 | O | 6.0 | 6.25 | Buy | 51,819,927 | 559 | LSE | |
| 21:33:52 | 6.25 | 1000 | O | 6.0 | 6.25 | Buy | 51,817,383 | 558 | LSE | |
| 21:33:12 | 6.25 | 178 | O | 6.0 | 6.25 | Buy | 51,816,383 | 557 | LSE | |
| 21:32:01 | 6.21 | 59715 | O | 6.0 | 6.25 | Buy | 51,816,205 | 556 | LSE | |
| 21:28:14 | 6.25 | 4800 | O | 6.0 | 6.25 | Buy | 51,756,490 | 555 | LSE | |
| 21:26:51 | 6.25 | 554 | O | 6.0 | 6.25 | Buy | 51,751,690 | 554 | LSE | |
| 21:26:44 | 6.25 | 125 | O | 6.0 | 6.25 | Buy | 51,751,136 | 553 | LSE | |
| 21:25:50 | 6.0 | 125 | O | 6.0 | 6.25 | Sell | 51,751,011 | 552 | LSE | |
| 21:25:42 | 6.25 | 125 | O | 6.0 | 6.25 | Buy | 51,750,886 | 551 | LSE |
