Argo Blockchain (ARB) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) 거래

Argo Blockchain Plc (ARB)

5.55

-0.15

(-2.63%)

마감 05 12월 1:30AM

무역 951 - 901 (23:36-23:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:36:22	6.25	1000	O	6.0	6.5			57,739,005	951	LSE
23:36:22	6.25	1000	O	6.0	6.5			57,738,005	950	LSE
23:36:22	6.25	500	O	6.0	6.5			57,737,005	949	LSE
23:36:22	6.25	400	O	6.0	6.5			57,736,505	948	LSE
23:36:22	6.25	1000	O	6.0	6.5			57,736,105	947	LSE
23:36:22	6.25	500	O	6.0	6.5			57,735,105	946	LSE
23:36:22	6.25	1111	O	6.0	6.5			57,734,605	945	LSE
23:36:22	6.25	8000	O	6.0	6.5			57,733,494	944	LSE
23:36:22	6.25	18	O	6.0	6.5			57,725,494	943	LSE
23:36:22	6.25	1750	O	6.0	6.5			57,725,476	942	LSE
23:36:22	6.25	500	O	6.0	6.5			57,723,726	941	LSE
23:36:22	6.25	2100	O	6.0	6.5			57,723,226	940	LSE
23:36:22	6.25	200	O	6.0	6.5			57,721,126	939	LSE
23:36:22	6.25	54	O	6.0	6.5			57,720,926	938	LSE
23:36:22	6.25	1000	O	6.0	6.5			57,720,872	937	LSE
23:36:22	6.25	5000	O	6.0	6.5			57,719,872	936	LSE
23:36:22	6.25	15000	O	6.0	6.5			57,714,872	935	LSE
23:36:22	6.25	500	O	6.0	6.5			57,699,872	934	LSE
23:36:22	6.25	250	O	6.0	6.5			57,699,372	933	LSE
23:36:22	6.25	4473	O	6.0	6.5			57,699,122	932	LSE
23:36:22	6.25	50	O	6.0	6.5			57,694,649	931	LSE
23:36:22	6.25	500	O	6.0	6.5			57,694,599	930	LSE
23:36:22	6.25	20	O	6.0	6.5			57,694,099	929	LSE
23:36:22	6.25	800	O	6.0	6.5			57,694,079	928	LSE
23:36:22	6.25	2400	O	6.0	6.5			57,693,279	927	LSE
23:36:22	6.25	100	O	6.0	6.5			57,690,879	926	LSE
23:36:22	6.25	500	O	6.0	6.5			57,690,779	925	LSE
23:36:22	6.25	400	O	6.0	6.5			57,690,279	924	LSE
23:36:22	6.25	500	O	6.0	6.5			57,689,879	923	LSE
23:36:22	6.25	1635	O	6.0	6.5			57,689,379	922	LSE
23:36:22	6.25	350	O	6.0	6.5			57,687,744	921	LSE
23:36:22	6.25	20000	O	6.0	6.5			57,687,394	920	LSE
23:36:22	6.25	300	O	6.0	6.5			57,667,394	919	LSE
23:36:22	6.25	500	O	6.0	6.5			57,667,094	918	LSE
23:36:22	6.25	50	O	6.0	6.5			57,666,594	917	LSE
23:36:22	6.25	2000	O	6.0	6.5			57,666,544	916	LSE
23:36:22	6.25	350	O	6.0	6.5			57,664,544	915	LSE
23:36:22	6.25	20	O	6.0	6.5			57,664,194	914	LSE
23:36:22	6.25	3000	O	6.0	6.5			57,664,174	913	LSE
23:36:22	6.25	50	O	6.0	6.5			57,661,174	912	LSE
23:36:22	6.25	3654	O	6.0	6.5			57,661,124	911	LSE
23:36:22	6.25	500	O	6.0	6.5			57,657,470	910	LSE
23:36:22	6.25	39	O	6.0	6.5			57,656,970	909	LSE
23:36:22	6.25	20	O	6.0	6.5			57,656,931	908	LSE
23:36:22	6.25	2200	O	6.0	6.5			57,656,911	907	LSE
23:36:22	6.25	100	O	6.0	6.5			57,654,711	906	LSE
23:36:21	6.25	1000	O	6.0	6.5			57,654,611	905	LSE
23:36:21	6.25	500	O	6.0	6.5			57,653,611	904	LSE
23:36:21	6.0	10	O	6.0	6.5	Sell		57,653,111	903	LSE
23:36:21	6.25	200	O	6.0	6.5			57,653,101	902	LSE
23:36:21	6.25	119	O	6.0	6.5			57,652,901	901	LSE

Argo Blockchain

Axa Im Msci Eur Equity P...

BNP Paribas Issuance

Canoe Defensive Global B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관