Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:08:09 | 6.25 | 504 | O | 6.0 | 6.25 | Buy | 54,074,939 | 651 | LSE | |
| 23:06:10 | 6.25 | 10000 | O | 6.0 | 6.25 | Buy | 54,074,435 | 650 | LSE | |
| 23:04:44 | 6.25 | 200 | O | 6.0 | 6.25 | Buy | 54,064,435 | 649 | LSE | |
| 23:04:40 | 6.25 | 7960 | O | 6.0 | 6.25 | Buy | 54,064,235 | 648 | LSE | |
| 23:03:53 | 6.25 | 7832 | O | 6.0 | 6.25 | Buy | 54,056,275 | 647 | LSE | |
| 23:03:49 | 6.25 | 3263 | O | 6.0 | 6.25 | Buy | 54,048,443 | 646 | LSE | |
| 23:02:32 | 6.25 | 1983 | O | 6.0 | 6.25 | Buy | 54,045,180 | 645 | LSE | |
| 23:02:13 | 6.25 | 10000 | O | 6.0 | 6.25 | Buy | 54,043,197 | 644 | LSE | |
| 23:01:16 | 6.25 | 666 | O | 6.0 | 6.25 | Buy | 54,033,197 | 643 | LSE | |
| 22:59:24 | 6.25 | 16000 | O | 6.0 | 6.25 | Buy | 54,032,531 | 642 | LSE | |
| 22:56:59 | 6.25 | 250000 | O | 6.0 | 6.25 | Buy | 54,016,531 | 641 | LSE | |
| 22:55:35 | 6.25 | 100000 | O | 6.0 | 6.25 | Buy | 53,766,531 | 640 | LSE | |
| 22:54:39 | 6.25 | 126 | O | 6.0 | 6.25 | Buy | 53,666,531 | 639 | LSE | |
| 22:54:32 | 6.25 | 39705 | O | 6.0 | 6.25 | Buy | 53,666,405 | 638 | LSE | |
| 22:53:16 | 6.25 | 716 | O | 6.0 | 6.25 | Buy | 53,626,700 | 637 | LSE | |
| 22:53:08 | 6.25 | 1000 | O | 6.0 | 6.25 | Buy | 53,625,984 | 636 | LSE | |
| 22:51:54 | 6.25 | 20000 | O | 6.0 | 6.25 | Buy | 53,624,984 | 635 | LSE | |
| 22:51:04 | 6.25 | 267 | O | 6.0 | 6.25 | Buy | 53,604,984 | 634 | LSE | |
| 22:50:01 | 6.25 | 4000 | O | 6.0 | 6.25 | Buy | 53,604,717 | 633 | LSE | |
| 22:48:04 | 6.25 | 31785 | O | 6.0 | 6.25 | Buy | 53,600,717 | 632 | LSE | |
| 22:47:56 | 6.25 | 250000 | O | 6.0 | 6.25 | Buy | 53,568,932 | 631 | LSE | |
| 22:47:31 | 6.25 | 100000 | O | 6.0 | 6.25 | Buy | 53,318,932 | 630 | LSE | |
| 22:47:05 | 6.25 | 19559 | O | 6.0 | 6.25 | Buy | 53,218,932 | 629 | LSE | |
| 22:44:22 | 6.0 | 1259 | O | 6.0 | 6.25 | Sell | 53,199,373 | 628 | LSE | |
| 22:42:53 | 6.3 | 50000 | O | 6.0 | 6.25 | Buy | 53,198,114 | 627 | LSE | |
| 22:41:59 | 6.25 | 12000 | O | 6.0 | 6.25 | Buy | 53,148,114 | 626 | LSE | |
| 22:40:57 | 6.25 | 200 | O | 6.0 | 6.25 | Buy | 53,136,114 | 625 | LSE | |
| 22:40:29 | 6.25 | 79 | O | 6.0 | 6.25 | Buy | 53,135,914 | 624 | LSE | |
| 22:40:17 | 6.25 | 4800 | O | 6.0 | 6.25 | Buy | 53,135,835 | 623 | LSE | |
| 22:39:41 | 6.0 | 6883 | O | 6.0 | 6.25 | Sell | 53,131,035 | 622 | LSE | |
| 22:38:58 | 6.0 | 530 | O | 6.0 | 6.25 | Sell | 53,124,152 | 621 | LSE | |
| 22:36:33 | 6.25 | 250000 | O | 6.0 | 6.25 | Buy | 53,123,622 | 620 | LSE | |
| 22:35:57 | 6.25 | 308 | O | 6.0 | 6.25 | Buy | 52,873,622 | 619 | LSE | |
| 22:35:06 | 6.25 | 10000 | O | 6.0 | 6.25 | Buy | 52,873,314 | 618 | LSE | |
| 22:34:39 | 6.239 | 4918 | O | 6.0 | 6.25 | Buy | 52,863,314 | 617 | LSE | |
| 22:33:57 | 6.25 | 25000 | O | 6.0 | 6.25 | Buy | 52,858,396 | 616 | LSE | |
| 22:33:34 | 6.237 | 5317 | O | 6.0 | 6.25 | Buy | 52,833,396 | 615 | LSE | |
| 22:32:20 | 6.25 | 2335 | O | 6.0 | 6.25 | Buy | 52,828,079 | 614 | LSE | |
| 22:32:05 | 6.25 | 1044 | O | 6.0 | 6.25 | Buy | 52,825,744 | 613 | LSE | |
| 22:31:32 | 6.247 | 1831 | O | 6.0 | 6.25 | Buy | 52,824,700 | 612 | LSE | |
| 22:30:09 | 6.239 | 25000 | O | 6.0 | 6.25 | Buy | 52,822,869 | 611 | LSE | |
| 22:30:05 | 6.25 | 40000 | O | 6.0 | 6.25 | Buy | 52,797,869 | 610 | LSE | |
| 22:30:02 | 6.25 | 15000 | O | 6.0 | 6.25 | Buy | 52,757,869 | 609 | LSE | |
| 22:29:51 | 6.25 | 250000 | O | 6.0 | 6.25 | Buy | 52,742,869 | 608 | LSE | |
| 22:29:28 | 6.25 | 1044 | O | 6.0 | 6.25 | Buy | 52,492,869 | 607 | LSE | |
| 22:28:07 | 6.25 | 25000 | O | 6.0 | 6.25 | Buy | 52,491,825 | 606 | LSE | |
| 22:25:54 | 6.239 | 5292 | O | 6.0 | 6.25 | Buy | 52,466,825 | 605 | LSE | |
| 22:23:56 | 6.239 | 5878 | O | 6.0 | 6.25 | Buy | 52,461,533 | 604 | LSE | |
| 22:23:56 | 6.25 | 48000 | O | 6.0 | 6.25 | Buy | 52,455,655 | 603 | LSE | |
| 22:22:23 | 6.25 | 6272 | O | 6.0 | 6.25 | Buy | 52,407,655 | 602 | LSE | |
| 22:22:06 | 6.25 | 252 | O | 6.0 | 6.25 | Buy | 52,401,383 | 601 | LSE |
