Argo Blockchain (ARB) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) 거래

Argo Blockchain Plc (ARB)

3.625

-0.25

(-6.45%)

마감 03 3월 1:30AM

무역 251 - 201 (17:49-17:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:49:27	6.25	1000	O	6.0	6.25	Buy		34,983,785	251	LSE
17:49:16	6.199	28111	O	6.0	6.25	Buy		34,982,785	250	LSE
17:49:15	6.25	55000	O	6.0	6.25	Buy		34,954,674	249	LSE
17:48:58	6.0	13	O	6.0	6.25	Sell		34,899,674	248	LSE
17:48:57	6.25	25786	O	6.0	6.25	Buy		34,899,661	247	LSE
17:48:22	6.25	50000	O	6.0	6.25	Buy		34,873,875	246	LSE
17:48:15	6.247	7812	O	6.0	6.25	Buy		34,823,875	245	LSE
17:48:12	6.247	10000	O	6.0	6.25	Buy		34,816,063	244	LSE
17:48:06	6.25	5704	O	6.0	6.25	Buy		34,806,063	243	LSE
17:47:50	6.245	12682	O	6.0	6.25	Buy		34,800,359	242	LSE
17:47:26	6.25	1000	O	6.0	6.25	Buy		34,787,677	241	LSE
17:47:23	6.25	50000	O	6.0	6.25	Buy		34,786,677	240	LSE
17:47:11	6.247	4626	O	6.0	6.25	Buy		34,736,677	239	LSE
17:45:55	6.25	151116	O	6.0	6.25	Buy		34,732,051	238	LSE
17:45:54	6.25	1500000	O	6.0	6.25	Buy		34,580,935	237	LSE
17:45:48	6.25	1000	O	6.0	6.25	Buy		33,080,935	236	LSE
17:45:48	6.25	1000	O	6.0	6.25	Buy		33,079,935	235	LSE
17:45:33	6.25	1	O	6.0	6.25	Buy		33,078,935	234	LSE
17:44:43	6.25	2000	O	6.0	6.25	Buy		33,078,934	233	LSE
17:43:44	6.25	4376	O	6.0	6.25	Buy		33,076,934	232	LSE
17:43:41	6.247	2994	O	6.0	6.25	Buy		33,072,558	231	LSE
17:43:36	6.175	20084	O	6.0	6.25	Buy		33,069,564	230	LSE
17:43:22	6.25	1558	O	6.0	6.25	Buy		33,049,480	229	LSE
17:43:01	6.25	159	O	6.0	6.25	Buy		33,047,922	228	LSE
17:42:20	6.25	500000	O	6.0	6.25	Buy		33,047,763	227	LSE
17:42:13	6.25	363	O	6.0	6.25	Buy		32,547,763	226	LSE
17:42:13	6.25	159108	O	6.0	6.25	Buy		32,547,400	225	LSE
17:41:56	6.247	31790	O	6.0	6.25	Buy		32,388,292	224	LSE
17:41:48	6.247	31472	O	6.0	6.25	Buy		32,356,502	223	LSE
17:41:46	6.247	8003	O	6.0	6.25	Buy		32,325,030	222	LSE
17:40:51	6.247	31663	O	6.0	6.25	Buy		32,317,027	221	LSE
17:39:58	6.25	796	O	6.0	6.25	Buy		32,285,364	220	LSE
17:39:25	6.25	926	O	6.0	6.25	Buy		32,284,568	219	LSE
17:39:19	6.247	15932	O	6.0	6.25	Buy		32,283,642	218	LSE
17:39:05	6.25	15000	O	6.0	6.25	Buy		32,267,710	217	LSE
17:38:44	6.247	20000	O	6.0	6.25	Buy		32,252,710	216	LSE
17:38:42	6.247	3343	O	6.0	6.25	Buy		32,232,710	215	LSE
17:38:32	6.0	43	O	6.0	6.25	Sell		32,229,367	214	LSE
17:38:30	6.247	16101	O	6.0	6.25	Buy		32,229,324	213	LSE
17:38:18	6.25	1261	O	6.0	6.25	Buy		32,213,223	212	LSE
17:37:54	6.25	126	O	6.0	6.25	Buy		32,211,962	211	LSE
17:37:25	6.247	16006	O	6.0	6.25	Buy		32,211,836	210	LSE
17:36:52	6.247	12646	O	6.0	6.25	Buy		32,195,830	209	LSE
17:36:38	6.25	82120	O	6.0	6.25	Buy		32,183,184	208	LSE
17:36:31	6.25	7000	O	6.0	6.25	Buy		32,101,064	207	LSE
17:36:11	6.25	3155	O	6.0	6.25	Buy		32,094,064	206	LSE
17:34:33	6.25	5174	O	6.0	6.25	Buy		32,090,909	205	LSE
17:34:01	6.25	1000000	O	6.0	6.25	Buy		32,085,735	204	LSE
17:33:40	6.25	31745	O	6.0	6.25	Buy		31,085,735	203	LSE
17:33:37	6.157	4170	O	6.0	6.25	Buy		31,053,990	202	LSE
17:33:28	6.25	2000	O	6.0	6.25	Buy		31,049,820	201	LSE

Argo Blockchain

Financial Select Sector

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

S&P ASX 200 Health Care

Ci Alternative Diversifi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관