Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:16 | 6.25 | 51 | O | 6.0 | 6.5 | 57,423,577 | 701 | LSE | ||
| 23:36:16 | 6.25 | 100 | O | 6.0 | 6.5 | 57,423,526 | 700 | LSE | ||
| 23:36:16 | 6.25 | 45 | O | 6.0 | 6.5 | 57,423,426 | 699 | LSE | ||
| 23:36:16 | 6.0 | 3333 | O | 6.0 | 6.5 | Sell | 57,423,381 | 698 | LSE | |
| 23:36:16 | 6.25 | 159 | O | 6.0 | 6.5 | 57,420,048 | 697 | LSE | ||
| 23:36:16 | 6.25 | 104 | O | 6.0 | 6.5 | 57,419,889 | 696 | LSE | ||
| 23:36:16 | 6.25 | 150 | O | 6.0 | 6.5 | 57,419,785 | 695 | LSE | ||
| 23:36:16 | 6.25 | 500 | O | 6.0 | 6.5 | 57,419,635 | 694 | LSE | ||
| 23:36:16 | 6.25 | 47 | O | 6.0 | 6.5 | 57,419,135 | 693 | LSE | ||
| 23:36:16 | 6.25 | 31 | O | 6.0 | 6.5 | 57,419,088 | 692 | LSE | ||
| 23:36:16 | 6.25 | 15 | O | 6.0 | 6.5 | 57,419,057 | 691 | LSE | ||
| 23:36:16 | 6.0 | 1 | O | 6.0 | 6.5 | Sell | 57,419,042 | 690 | LSE | |
| 23:36:16 | 6.25 | 19 | O | 6.0 | 6.5 | 57,419,041 | 689 | LSE | ||
| 23:36:16 | 6.0 | 3000 | O | 6.0 | 6.5 | Sell | 57,419,022 | 688 | LSE | |
| 23:36:16 | 6.25 | 132 | O | 6.0 | 6.5 | 57,416,022 | 687 | LSE | ||
| 23:36:08 | 6.25 | 250000 | O | 6.0 | 6.25 | Buy | 57,415,890 | 686 | LSE | |
| 23:36:07 | 6.238 | 14666 | O | 6.0 | 6.25 | Buy | 57,165,890 | 685 | LSE | |
| 23:36:00 | 6.25 | 30000 | O | 6.0 | 6.25 | Buy | 57,151,224 | 684 | LSE | |
| 23:34:12 | 6.25 | 97626 | O | 6.0 | 6.25 | Buy | 57,121,224 | 683 | LSE | |
| 23:33:50 | 6.5 | 225000 | O | 6.0 | 6.25 | Buy | 57,023,598 | 682 | LSE | |
| 23:33:31 | 6.25 | 31746 | O | 6.0 | 6.25 | Buy | 56,798,598 | 681 | LSE | |
| 23:32:27 | 6.25 | 15000 | O | 6.0 | 6.25 | Buy | 56,766,852 | 680 | LSE | |
| 23:32:27 | 6.5 | 125000 | O | 6.0 | 6.25 | Buy | 56,751,852 | 679 | LSE | |
| 23:32:20 | 6.25 | 40000 | O | 6.0 | 6.25 | Buy | 56,626,852 | 678 | LSE | |
| 23:32:05 | 6.25 | 75000 | O | 6.0 | 6.25 | Buy | 56,586,852 | 677 | LSE | |
| 23:32:01 | 6.25 | 250000 | O | 6.0 | 6.25 | Buy | 56,511,852 | 676 | LSE | |
| 23:31:20 | 6.238 | 3232 | O | 6.0 | 6.25 | Buy | 56,261,852 | 675 | LSE | |
| 23:30:52 | 6.25 | 25000 | O | 6.0 | 6.25 | Buy | 56,258,620 | 674 | LSE | |
| 23:28:25 | 6.25 | 250000 | O | 6.0 | 6.25 | Buy | 56,233,620 | 673 | LSE | |
| 23:27:20 | 6.25 | 500 | O | 6.0 | 6.25 | Buy | 55,983,620 | 672 | LSE | |
| 23:26:51 | 6.25 | 500 | O | 6.0 | 6.25 | Buy | 55,983,120 | 671 | LSE | |
| 23:26:42 | 6.25 | 75000 | O | 6.0 | 6.25 | Buy | 55,982,620 | 670 | LSE | |
| 23:26:30 | 6.25 | 4585 | O | 6.0 | 6.25 | Buy | 55,907,620 | 669 | LSE | |
| 23:25:35 | 6.25 | 15730 | O | 6.0 | 6.25 | Buy | 55,903,035 | 668 | LSE | |
| 23:24:46 | 6.25 | 126 | O | 6.0 | 6.25 | Buy | 55,887,305 | 667 | LSE | |
| 23:23:45 | 6.25 | 159 | O | 6.0 | 6.25 | Buy | 55,887,179 | 666 | LSE | |
| 23:22:13 | 6.25 | 180 | O | 6.0 | 6.25 | Buy | 55,887,020 | 665 | LSE | |
| 23:21:00 | 6.239 | 5000 | O | 6.0 | 6.25 | Buy | 55,886,840 | 664 | LSE | |
| 23:20:52 | 6.25 | 240000 | O | 6.0 | 6.25 | Buy | 55,881,840 | 663 | LSE | |
| 23:19:47 | 6.239 | 12290 | O | 6.0 | 6.25 | Buy | 55,641,840 | 662 | LSE | |
| 23:19:15 | 6.25 | 1000000 | O | 6.0 | 6.25 | Buy | 55,629,550 | 661 | LSE | |
| 23:18:08 | 6.25 | 150000 | O | 6.0 | 6.25 | Buy | 54,629,550 | 660 | LSE | |
| 23:16:41 | 6.25 | 1200 | O | 6.0 | 6.25 | Buy | 54,479,550 | 659 | LSE | |
| 23:16:41 | 6.25 | 200 | O | 6.0 | 6.25 | Buy | 54,478,350 | 658 | LSE | |
| 23:16:23 | 6.25 | 15920 | O | 6.0 | 6.25 | Buy | 54,478,150 | 657 | LSE | |
| 23:14:31 | 6.25 | 250000 | O | 6.0 | 6.25 | Buy | 54,462,230 | 656 | LSE | |
| 23:10:23 | 6.239 | 12291 | O | 6.0 | 6.25 | Buy | 54,212,230 | 655 | LSE | |
| 23:09:56 | 6.25 | 25000 | O | 6.0 | 6.25 | Buy | 54,199,939 | 654 | LSE | |
| 23:09:24 | 6.25 | 50000 | O | 6.0 | 6.25 | Buy | 54,174,939 | 653 | LSE | |
| 23:08:42 | 6.3 | 50000 | O | 6.0 | 6.25 | Buy | 54,124,939 | 652 | LSE | |
| 23:08:09 | 6.25 | 504 | O | 6.0 | 6.25 | Buy | 54,074,939 | 651 | LSE |
