Argo Blockchain (ARB) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) 거래

Argo Blockchain Plc (ARB)

3.625

-0.25

(-6.45%)

마감 03 3월 1:30AM

무역 101 - 51 (17:10-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:46	6.25	127240	O	6.0	6.25	Buy		25,379,004	101	LSE
17:10:46	6.25	7960	O	6.0	6.25	Buy		25,251,764	100	LSE
17:10:46	6.25	800	O	6.0	6.25	Buy		25,243,804	99	LSE
17:10:46	6.237	15952	O	6.0	6.25	Buy		25,243,004	98	LSE
17:10:46	6.237	7976	O	6.0	6.25	Buy		25,227,052	97	LSE
17:10:46	6.247	6307	O	6.0	6.25	Buy		25,219,076	96	LSE
17:10:46	6.247	15448	O	6.0	6.25	Buy		25,212,769	95	LSE
17:10:46	6.247	15863	O	6.0	6.25	Buy		25,197,321	94	LSE
17:10:46	6.247	13000	O	6.0	6.25	Buy		25,181,458	93	LSE
17:10:46	6.237	4179	O	6.0	6.25	Buy		25,168,458	92	LSE
17:10:46	6.237	3190	O	6.0	6.25	Buy		25,164,279	91	LSE
17:10:46	6.247	20000	O	6.0	6.25	Buy		25,161,089	90	LSE
17:10:45	6.49	77312	UT	6.1	6.25	Buy		25,141,089	89	LSE
17:10:23	6.247	15863	O	7.6	6.25	Sell		25,063,777	88	LSE
17:10:18	6.25	2507	O	7.6	6.25	Sell		25,047,914	87	LSE
17:10:16	6.25	80000	O	7.6	6.25	Sell		25,045,407	86	LSE
17:09:59	6.25	79450	O	7.6	6.25	Sell		24,965,407	85	LSE
17:09:42	6.25	50000	O	7.6	6.25	Sell		24,885,957	84	LSE
17:09:41	6.25	100000	O	7.6	6.25	Sell		24,835,957	83	LSE
17:09:38	6.25	25000	O	7.6	6.25	Sell		24,735,957	82	LSE
17:09:36	6.25	50000	O	7.6	6.25	Sell		24,710,957	81	LSE
17:09:29	6.25	30000	O	7.6	6.25	Sell		24,660,957	80	LSE
17:09:29	6.247	2270	O	7.6	6.25	Sell		24,630,957	79	LSE
17:09:23	6.25	20000	O	7.6	6.25	Sell		24,628,687	78	LSE
17:09:23	6.25	2507	O	7.6	6.25	Sell		24,608,687	77	LSE
17:09:23	6.25	2507	O	7.6	6.25	Sell		24,606,180	76	LSE
17:09:13	6.25	10000	O	7.6	6.25	Sell		24,603,673	75	LSE
17:09:03	6.25	250000	O	7.6	6.25	Sell		24,593,673	74	LSE
17:09:01	6.25	13200	O	7.6	6.25	Sell		24,343,673	73	LSE
17:08:53	6.25	46017	O	7.6	6.25	Sell		24,330,473	72	LSE
17:08:51	6.25	23150	O	7.6	6.25	Sell		24,284,456	71	LSE
17:08:48	6.25	1000000	O	7.6	6.25	Sell		24,261,306	70	LSE
17:08:45	6.25	2507	O	7.6	6.25	Sell		23,261,306	69	LSE
17:08:40	6.247	15000	O	7.6	6.25	Sell		23,258,799	68	LSE
17:08:34	6.25	2507	O	7.6	6.25	Sell		23,243,799	67	LSE
17:08:32	6.25	241	O	7.6	6.25	Sell		23,241,292	66	LSE
17:08:31	6.25	31650	O	7.6	6.25	Sell		23,241,051	65	LSE
17:08:30	6.247	14000	O	7.6	6.25	Sell		23,209,401	64	LSE
17:08:20	6.247	9603	O	7.6	6.25	Sell		23,195,401	63	LSE
17:08:20	6.25	50000	O	7.6	6.25	Sell		23,185,798	62	LSE
17:08:18	6.25	30000	O	7.6	6.25	Sell		23,135,798	61	LSE
17:08:13	6.25	22500	O	7.6	6.25	Sell		23,105,798	60	LSE
17:08:12	6.25	5452	O	7.6	6.25	Sell		23,083,298	59	LSE
17:08:06	6.25	200000	O	7.6	6.25	Sell		23,077,846	58	LSE
17:08:04	6.25	6400	O	7.6	6.25	Sell		22,877,846	57	LSE
17:07:58	6.245	7815	O	7.6	6.25	Sell		22,871,446	56	LSE
17:07:56	6.25	32000	O	7.6	6.25	Sell		22,863,631	55	LSE
17:07:43	6.25	200000	O	7.6	6.25	Sell		22,831,631	54	LSE
17:07:34	6.25	12800	O	7.6	6.25	Sell		22,631,631	53	LSE
17:07:32	6.247	4200	O	7.6	6.25	Sell		22,618,831	52	LSE
17:07:24	6.25	29988	O	7.6	6.25	Sell		22,614,631	51	LSE

Argo Blockchain

BNP Paribas Issuance

Amundi Index Solutions

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관