Argo Blockchain (ARB) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) 거래

Argo Blockchain Plc (ARB)

3.625

-0.25

(-6.45%)

마감 03 3월 1:30AM

무역 801 - 751 (23:36-23:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:36:18	6.25	88	O	6.0	6.5			57,552,607	801	LSE
23:36:18	6.0	48	O	6.0	6.5	Sell		57,552,519	800	LSE
23:36:18	6.25	159	O	6.0	6.5			57,552,471	799	LSE
23:36:18	6.25	31	O	6.0	6.5			57,552,312	798	LSE
23:36:18	6.25	3184	O	6.0	6.5			57,552,281	797	LSE
23:36:18	6.25	47	O	6.0	6.5			57,549,097	796	LSE
23:36:18	6.25	1592	O	6.0	6.5			57,549,050	795	LSE
23:36:18	6.25	44	O	6.0	6.5			57,547,458	794	LSE
23:36:18	6.25	30	O	6.0	6.5			57,547,414	793	LSE
23:36:18	6.25	3184	O	6.0	6.5			57,547,384	792	LSE
23:36:18	6.0	7	O	6.0	6.5	Sell		57,544,200	791	LSE
23:36:18	6.25	100	O	6.0	6.5			57,544,193	790	LSE
23:36:18	6.25	5385	O	6.0	6.5			57,544,093	789	LSE
23:36:18	6.0	22	O	6.0	6.5	Sell		57,538,708	788	LSE
23:36:18	6.25	169	O	6.0	6.5			57,538,686	787	LSE
23:36:18	6.25	159	O	6.0	6.5			57,538,517	786	LSE
23:36:18	6.25	26	O	6.0	6.5			57,538,358	785	LSE
23:36:18	6.25	1592	O	6.0	6.5			57,538,332	784	LSE
23:36:18	6.25	51	O	6.0	6.5			57,536,740	783	LSE
23:36:18	6.25	15	O	6.0	6.5			57,536,689	782	LSE
23:36:18	6.0	2000	O	6.0	6.5	Sell		57,536,674	781	LSE
23:36:18	6.25	100	O	6.0	6.5			57,534,674	780	LSE
23:36:18	6.0	110	O	6.0	6.5	Sell		57,534,574	779	LSE
23:36:18	6.25	100	O	6.0	6.5			57,534,464	778	LSE
23:36:18	6.0	8294	O	6.0	6.5	Sell		57,534,364	777	LSE
23:36:18	6.25	100	O	6.0	6.5			57,526,070	776	LSE
23:36:18	6.25	14	O	6.0	6.5			57,525,970	775	LSE
23:36:18	6.25	785	O	6.0	6.5			57,525,956	774	LSE
23:36:18	6.0	5000	O	6.0	6.5	Sell		57,525,171	773	LSE
23:36:18	6.0	1137	O	6.0	6.5	Sell		57,520,171	772	LSE
23:36:18	6.25	238	O	6.0	6.5			57,519,034	771	LSE
23:36:18	6.0	4000	O	6.0	6.5	Sell		57,518,796	770	LSE
23:36:18	6.25	50	O	6.0	6.5			57,514,796	769	LSE
23:36:18	6.25	2388	O	6.0	6.5			57,514,746	768	LSE
23:36:18	6.25	13	O	6.0	6.5			57,512,358	767	LSE
23:36:18	6.25	87	O	6.0	6.5			57,512,345	766	LSE
23:36:18	6.0	87	O	6.0	6.5	Sell		57,512,258	765	LSE
23:36:18	6.0	20	O	6.0	6.5	Sell		57,512,171	764	LSE
23:36:17	6.25	3200	O	6.0	6.5			57,512,151	763	LSE
23:36:17	6.25	131	O	6.0	6.5			57,508,951	762	LSE
23:36:17	6.25	3200	O	6.0	6.5			57,508,820	761	LSE
23:36:17	6.25	3184	O	6.0	6.5			57,505,620	760	LSE
23:36:17	6.0	718	O	6.0	6.5	Sell		57,502,436	759	LSE
23:36:17	6.0	511	O	6.0	6.5	Sell		57,501,718	758	LSE
23:36:17	6.25	3452	O	6.0	6.5			57,501,207	757	LSE
23:36:17	6.0	5000	O	6.0	6.5	Sell		57,497,755	756	LSE
23:36:17	6.0	77	O	6.0	6.5	Sell		57,492,755	755	LSE
23:36:17	6.25	95	O	6.0	6.5			57,492,678	754	LSE
23:36:17	6.25	424	O	6.0	6.5			57,492,583	753	LSE
23:36:17	6.25	16	O	6.0	6.5			57,492,159	752	LSE
23:36:17	6.25	398	O	6.0	6.5			57,492,143	751	LSE

Argo Blockchain

Grupo Rotoplas SAB de CV (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Austria-25 Cms Frn

Leopard Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관