ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
8.25
-0.05
( -0.60% )
업데이트: 19:12:53
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2-19.51219512210.2510.757.7553242698.81222373DE
4-0.5-5.714285714298.7511.257.12573586858.9432156DE
12-1.75-17.51011.257.12532319918.97796979DE
26-3.25-28.260869565211.5137.12525127539.50966382DE
52-0.5-5.714285714298.7535.57.125503223615.9190663DE
156-126.75-93.8888888889135142.52.5525048421.43032263DE
2602.236.36363636366.05332.52.5638635360.5904345DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17321238008.3-0.37-4.277.8758.757.755336620
17320374008.67-0.08-0.918.758.758.1255628459
17319510008.75-0.25-2.789.3759.3758.6254299215
17316918009-0.3-3.239.259.258.755793807
17316054009.3-1-9.7110.2510.759.35563242
173151900010.30.99.579.7511.259.2510468492
17314326009.40.657.439.259.758.7510779550
17313462008.751.2516.677.758.8757.62529801973
17310870007.5-1.1-12.79997.12525538185
17310006008.6-1.5-14.8510.510.57.7512717195
173091420010.10.77.4510.511.259.758078764
17308278009.40.262.849.259.59.1252078688
17307414009.14-0.61-6.269.759.759.1251215520
17304822009.750.555.989.259.759.251980706
17303958009.2-1.05-10.2410.2510.259.23326799
173030940010.25-0.75-6.82111110.251431322
173022300011222.229.2511.259.155899435
1730136600900.009.259.258.751761188
17298738009-0.9-9.099.59.591098682
17297874009.91.2514.458.759.98.754375861
17297010008.65-0.11-1.26998.65889089
17296146008.760.263.068.7598.75726140
17295282008.5-0.75-8.119.259.258.51656095
17292690009.25-0.25-2.639.59.58.751875884
17291826009.50.252.7099.58.75607266
17290962009.2500.009.259.258.751821949
17290098009.25-0.25-2.639.259.59.251921926
17289234009.5111.7699.58.51868210
17286642008.5-0.25-2.868.7598.51450764
17285778008.75-0.25-2.78998.75845605
172849140090.78.43998.4513979
17284050008.3-0.2-2.35998.31105995
17283186008.500.008.598.4751077759
17280594008.5-0.1-1.168.58.58.253290402
17279730008.6-0.15-1.718.758.758.6546767
17278866008.75-0.25-2.78998.551428454
17278002009-0.08-0.889.259.259800590
17277138009.08-0.25-2.689.259.39.03999991532288
17274546009.33-0.47-4.8099.338.661291985
17273682009.80.88.8999.892497063
17272818009-0.1-1.10999834172
17271954009.1-0.1-1.099.259.2591100467
17271090009.20.11.109.259.59.21174746
17268498009.1-0.9-9.009.59.59.1781181
1726763400100.788.4691091546049
17266770009.22-0.29-3.0599.229483891
17265906009.510.768.698.759.518.751041350
17265042008.75-0.25-2.78998.75648167
17262450009-0.18-1.96999792582
17261586009.180.434.918.759.188.75805081
17260722008.75-0.25-2.78998.75565291
172598580090.252.868.7598.75549009
17258994008.75-0.25-2.788.7598.753544820
1725640200900.00998.751592757
17255538009-0.12-1.328.7598.751959304
17254674009.1199999-0.28-2.989.259.259700381
17253810009.4-0.1-1.059.59.59.25790440
17252946009.5-0.3-3.069.759.759.5207653
17250354009.8-0.2-2.0010109.75349483
17249490001000.0010109.625265661
172486260010-0.25-2.449.5109.51249453
172477620010.250.252.5010.510.510.251530778
172443060010-0.25-2.4410.2510.510730938
172434420010.250.252.5010.2510.2510527839
17242578001000.001010.25101998335

최근 히스토리

Delayed Upgrade Clock