Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:50:43 | 6.0 | 500000 | O | 6.0 | 6.5 | Sell | 73,160,083 | 1001 | LSE | |
| 23:50:41 | 6.0 | 500000 | O | 6.0 | 6.5 | Sell | 72,660,083 | 1000 | LSE | |
| 23:50:12 | 6.5 | 1000000 | O | 6.0 | 6.5 | Buy | 72,160,083 | 999 | LSE | |
| 23:49:03 | 6.5 | 100 | O | 6.0 | 6.5 | Buy | 71,160,083 | 998 | LSE | |
| 23:49:03 | 6.5 | 800 | O | 6.0 | 6.5 | Buy | 71,159,983 | 997 | LSE | |
| 23:49:03 | 6.5 | 91 | O | 6.0 | 6.5 | Buy | 71,159,183 | 996 | LSE | |
| 23:49:03 | 6.5 | 3827 | O | 6.0 | 6.5 | Buy | 71,159,092 | 995 | LSE | |
| 23:49:03 | 6.5 | 57 | O | 6.0 | 6.5 | Buy | 71,155,265 | 994 | LSE | |
| 23:49:03 | 6.0 | 190 | O | 6.0 | 6.5 | Sell | 71,155,208 | 993 | LSE | |
| 23:49:03 | 6.5 | 208 | O | 6.0 | 6.5 | Buy | 71,155,018 | 992 | LSE | |
| 23:49:03 | 6.5 | 500 | O | 6.0 | 6.5 | Buy | 71,154,810 | 991 | LSE | |
| 23:49:03 | 6.5 | 72 | O | 6.0 | 6.5 | Buy | 71,154,310 | 990 | LSE | |
| 23:48:37 | 6.5 | 18647 | O | 6.0 | 6.5 | Buy | 71,154,238 | 989 | LSE | |
| 23:48:33 | 6.5 | 155 | O | 6.0 | 6.5 | Buy | 71,135,591 | 988 | LSE | |
| 23:48:25 | 7.0 | 120000 | O | 6.0 | 6.5 | Buy | 71,135,436 | 987 | LSE | |
| 23:48:17 | 6.5 | 15000 | O | 6.0 | 6.5 | Buy | 71,015,436 | 986 | LSE | |
| 23:45:11 | 6.4 | 41856 | O | 6.0 | 6.5 | Buy | 71,000,436 | 985 | LSE | |
| 23:44:49 | 6.375 | 2204 | O | 6.0 | 6.5 | Buy | 70,958,580 | 984 | LSE | |
| 23:44:34 | 6.5 | 74 | O | 6.0 | 6.5 | Buy | 70,956,376 | 983 | LSE | |
| 23:44:02 | 6.375 | 193255 | O | 6.0 | 6.5 | Buy | 70,956,302 | 982 | LSE | |
| 23:42:55 | 6.5 | 4430 | O | 6.0 | 6.5 | Buy | 70,763,047 | 981 | LSE | |
| 23:42:37 | 6.355 | 97833 | O | 6.0 | 6.5 | Buy | 70,758,617 | 980 | LSE | |
| 23:42:12 | 7.0 | 200000 | O | 6.0 | 6.5 | Buy | 70,660,784 | 979 | LSE | |
| 23:41:54 | 6.0 | 1695652 | O | 6.0 | 6.5 | Sell | 70,460,784 | 978 | LSE | |
| 23:41:42 | 6.5 | 400 | O | 6.0 | 6.5 | Buy | 68,765,132 | 977 | LSE | |
| 23:41:37 | 6.0 | 1695652 | O | 6.0 | 6.5 | Sell | 68,764,732 | 976 | LSE | |
| 23:40:46 | 5.75 | 8695652 | O | 6.0 | 6.5 | Sell | 67,069,080 | 975 | LSE | |
| 23:40:12 | 6.25 | 75000 | O | 6.0 | 6.5 | 58,373,428 | 974 | LSE | ||
| 23:40:11 | 6.0 | 504 | O | 6.0 | 6.5 | Sell | 58,298,428 | 973 | LSE | |
| 23:39:55 | 6.25 | 75000 | O | 6.0 | 6.5 | 58,297,924 | 972 | LSE | ||
| 23:39:04 | 6.5 | 20000 | O | 6.0 | 6.5 | Buy | 58,222,924 | 971 | LSE | |
| 23:38:55 | 6.25 | 75000 | O | 6.0 | 6.5 | 58,202,924 | 970 | LSE | ||
| 23:38:55 | 6.25 | 75000 | O | 6.0 | 6.5 | 58,127,924 | 969 | LSE | ||
| 23:38:29 | 6.5 | 1514 | O | 6.0 | 6.5 | Buy | 58,052,924 | 968 | LSE | |
| 23:38:29 | 6.5 | 76 | O | 6.0 | 6.5 | Buy | 58,051,410 | 967 | LSE | |
| 23:38:20 | 6.5 | 161 | O | 6.0 | 6.5 | Buy | 58,051,334 | 966 | LSE | |
| 23:37:29 | 6.5 | 15308 | O | 6.0 | 6.5 | Buy | 58,051,173 | 965 | LSE | |
| 23:36:59 | 6.5 | 2500 | O | 6.0 | 6.5 | Buy | 58,035,865 | 964 | LSE | |
| 23:36:47 | 6.5 | 500 | O | 6.0 | 6.5 | Buy | 58,033,365 | 963 | LSE | |
| 23:36:46 | 6.75 | 250000 | O | 6.0 | 6.5 | Buy | 58,032,865 | 962 | LSE | |
| 23:36:22 | 6.0 | 500 | O | 6.0 | 6.5 | Sell | 57,782,865 | 961 | LSE | |
| 23:36:22 | 6.25 | 1000 | O | 6.0 | 6.5 | 57,782,365 | 960 | LSE | ||
| 23:36:22 | 6.25 | 200 | O | 6.0 | 6.5 | 57,781,365 | 959 | LSE | ||
| 23:36:22 | 6.25 | 860 | O | 6.0 | 6.5 | 57,781,165 | 958 | LSE | ||
| 23:36:22 | 6.25 | 15000 | O | 6.0 | 6.5 | 57,780,305 | 957 | LSE | ||
| 23:36:22 | 6.25 | 400 | O | 6.0 | 6.5 | 57,765,305 | 956 | LSE | ||
| 23:36:22 | 6.25 | 200 | O | 6.0 | 6.5 | 57,764,905 | 955 | LSE | ||
| 23:36:22 | 6.25 | 200 | O | 6.0 | 6.5 | 57,764,705 | 954 | LSE | ||
| 23:36:22 | 6.25 | 25000 | O | 6.0 | 6.5 | 57,764,505 | 953 | LSE | ||
| 23:36:22 | 6.25 | 500 | O | 6.0 | 6.5 | 57,739,505 | 952 | LSE | ||
| 23:36:22 | 6.25 | 1000 | O | 6.0 | 6.5 | 57,739,005 | 951 | LSE |
