Argo Blockchain (ARB) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) 거래

Argo Blockchain Plc (ARB)

5.55

-0.15

(-2.63%)

마감 05 12월 1:30AM

무역 1051 - 1001 (00:11-23:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:11:03	6.25	15730	O	6.0	6.25	Buy		76,409,453	1051	LSE
00:10:57	6.2	40000	O	6.0	6.25	Buy		76,393,723	1050	LSE
00:10:36	6.25	40000	O	6.0	6.25	Buy		76,353,723	1049	LSE
00:10:21	6.5	100000	O	6.0	6.25	Buy		76,313,723	1048	LSE
00:09:18	6.25	1500	O	6.0	6.25	Buy		76,213,723	1047	LSE
00:08:59	6.25	500000	O	6.0	6.25	Buy		76,212,223	1046	LSE
00:08:51	6.25	79	O	6.0	6.25	Buy		75,712,223	1045	LSE
00:08:48	6.75	100000	O	6.0	6.25	Buy		75,712,144	1044	LSE
00:08:25	6.25	1000000	O	6.0	6.25	Buy		75,612,144	1043	LSE
00:08:17	6.25	20	O	6.0	6.25	Buy		74,612,144	1042	LSE
00:08:17	6.25	200	O	6.0	6.25	Buy		74,612,124	1041	LSE
00:08:17	6.25	160	O	6.0	6.25	Buy		74,611,924	1040	LSE
00:08:17	6.25	100	O	6.0	6.25	Buy		74,611,764	1039	LSE
00:08:16	6.5	42	O	6.0	6.25	Buy		74,611,664	1038	LSE
00:08:16	6.5	215	O	6.0	6.25	Buy		74,611,622	1037	LSE
00:08:16	6.5	459	O	6.0	6.25	Buy		74,611,407	1036	LSE
00:08:16	6.5	15	O	6.0	6.25	Buy		74,610,948	1035	LSE
00:08:16	6.5	100	O	6.0	6.25	Buy		74,610,933	1034	LSE
00:08:16	6.5	639	O	6.0	6.25	Buy		74,610,833	1033	LSE
00:08:16	6.5	70	O	6.0	6.25	Buy		74,610,194	1032	LSE
00:08:16	6.0	8	O	6.0	6.25	Sell		74,610,124	1031	LSE
00:08:16	6.5	2800	O	6.0	6.25	Buy		74,610,116	1030	LSE
00:08:16	6.5	26	O	6.0	6.25	Buy		74,607,316	1029	LSE
00:08:16	6.5	500	O	6.0	6.25	Buy		74,607,290	1028	LSE
00:08:16	6.5	596	O	6.0	6.25	Buy		74,606,790	1027	LSE
00:08:16	6.5	58	O	6.0	6.25	Buy		74,606,194	1026	LSE
00:08:16	6.5	2204	O	6.0	6.25	Buy		74,606,136	1025	LSE
00:08:07	6.4	4525	O	6.0	6.5	Buy		74,603,932	1024	LSE
00:07:46	6.4	16402	O	6.0	6.5	Buy		74,599,407	1023	LSE
00:06:47	6.5	3800	O	6.0	6.5	Buy		74,583,005	1022	LSE
00:05:35	6.4	50000	O	6.0	6.5	Buy		74,579,205	1021	LSE
00:03:38	6.75	75000	O	6.0	6.5	Buy		74,529,205	1020	LSE
00:02:52	6.4	250000	O	6.0	6.5	Buy		74,454,205	1019	LSE
00:02:51	6.5	23750	O	6.0	6.5	Buy		74,204,205	1018	LSE
00:02:47	6.5	15000	O	6.0	6.5	Buy		74,180,455	1017	LSE
00:02:14	6.5	1269	O	6.0	6.5	Buy		74,165,455	1016	LSE
00:02:14	6.5	188	O	6.0	6.5	Buy		74,164,186	1015	LSE
00:02:09	6.25	50000	O	6.0	6.5			74,163,998	1014	LSE
00:02:05	6.5	1	O	6.0	6.5	Buy		74,113,998	1013	LSE
00:01:10	6.5	3000	O	6.0	6.5	Buy		74,113,997	1012	LSE
00:00:10	6.4	31250	O	6.0	6.5	Buy		74,110,997	1011	LSE
23:59:35	6.5	3000	O	6.0	6.5	Buy		74,079,747	1010	LSE
23:59:18	6.4	100000	O	6.0	6.5	Buy		74,076,747	1009	LSE
23:58:58	6.4	900	O	6.0	6.5	Buy		73,976,747	1008	LSE
23:56:13	6.4	1585	O	6.0	6.5	Buy		73,975,847	1007	LSE
23:55:48	6.4	1482	O	6.0	6.5	Buy		73,974,262	1006	LSE
23:54:51	6.4	30951	O	6.0	6.5	Buy		73,972,780	1005	LSE
23:52:53	6.411	31746	O	6.0	6.5	Buy		73,941,829	1004	LSE
23:51:33	6.4	500000	O	6.0	6.5	Buy		73,910,083	1003	LSE
23:50:57	6.4	250000	O	6.0	6.5	Buy		73,410,083	1002	LSE
23:50:43	6.0	500000	O	6.0	6.5	Sell		73,160,083	1001	LSE

Argo Blockchain

Entourage Health

Tibet Pharmaceuticals (CE)

SPDR S&P US Communicatio...

Noble Mineral Exploration

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관