Argo Blockchain (ARB) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) 거래

Argo Blockchain Plc (ARB)

2.875

0.00

(0.00%)

마감 21 4월 12:30AM

무역 551 - 501 (21:25-20:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:25:42	6.25	125	O	6.0	6.25	Buy		51,750,886	551	LSE
21:23:13	6.25	350000	O	6.0	6.25	Buy		51,750,761	550	LSE
21:22:55	6.25	1000000	O	6.0	6.25	Buy		51,400,761	549	LSE
21:22:43	6.25	79	O	6.0	6.25	Buy		50,400,761	548	LSE
21:21:50	6.0	579	O	6.0	6.25	Sell		50,400,682	547	LSE
21:20:19	6.25	3957	O	6.0	6.25	Buy		50,400,103	546	LSE
21:20:07	6.25	100000	O	6.0	6.25	Buy		50,396,146	545	LSE
21:19:12	6.25	7000	O	6.0	6.25	Buy		50,296,146	544	LSE
21:17:17	6.25	660	O	6.0	6.25	Buy		50,289,146	543	LSE
21:17:06	6.25	201	O	6.0	6.25	Buy		50,288,486	542	LSE
21:17:05	6.25	7000	O	6.0	6.25	Buy		50,288,285	541	LSE
21:16:15	6.25	1592	O	6.0	6.25	Buy		50,281,285	540	LSE
21:15:42	6.25	7904	O	6.0	6.25	Buy		50,279,693	539	LSE
21:15:21	6.25	1500	O	6.0	6.25	Buy		50,271,789	538	LSE
21:13:18	6.25	4000	O	6.0	6.25	Buy		50,270,289	537	LSE
21:11:53	6.208	5000	O	6.0	6.25	Buy		50,266,289	536	LSE
21:05:04	6.207	15827	O	6.0	6.25	Buy		50,261,289	535	LSE
21:05:01	6.0	6295	O	6.0	6.25	Sell		50,245,462	534	LSE
21:03:01	6.25	7771	O	6.0	6.25	Buy		50,239,167	533	LSE
21:03:01	6.25	1528	O	6.0	6.25	Buy		50,231,396	532	LSE
21:02:44	6.25	250000	O	6.0	6.25	Buy		50,229,868	531	LSE
21:02:37	6.25	22500	O	6.0	6.25	Buy		49,979,868	530	LSE
21:01:56	6.207	500	O	6.0	6.25	Buy		49,957,368	529	LSE
20:58:39	6.205	17500	O	6.0	6.25	Buy		49,956,868	528	LSE
20:58:31	6.25	10000	O	6.0	6.25	Buy		49,939,368	527	LSE
20:58:26	6.25	15730	O	6.0	6.25	Buy		49,929,368	526	LSE
20:58:19	6.25	4150	O	6.0	6.25	Buy		49,913,638	525	LSE
20:55:00	6.25	318	O	6.0	6.25	Buy		49,909,488	524	LSE
20:54:36	6.25	203	O	6.0	6.25	Buy		49,909,170	523	LSE
20:54:29	6.25	238	O	6.0	6.25	Buy		49,908,967	522	LSE
20:54:26	6.25	5397	O	6.0	6.25	Buy		49,908,729	521	LSE
20:53:54	6.25	796	O	6.0	6.25	Buy		49,903,332	520	LSE
20:52:12	6.25	207514	O	6.0	6.25	Buy		49,902,536	519	LSE
20:51:57	6.247	7773	O	6.0	6.25	Buy		49,695,022	518	LSE
20:51:27	6.201	1529	O	6.0	6.25	Buy		49,687,249	517	LSE
20:50:12	6.25	6	O	6.0	6.25	Buy		49,685,720	516	LSE
20:50:04	6.247	4635	O	6.0	6.25	Buy		49,685,714	515	LSE
20:49:58	6.247	31790	O	6.0	6.25	Buy		49,681,079	514	LSE
20:48:14	6.2	5723	O	6.0	6.25	Buy		49,649,289	513	LSE
20:47:45	6.35	100000	O	6.0	6.25	Buy		49,643,566	512	LSE
20:47:31	6.2	6387	O	6.0	6.25	Buy		49,543,566	511	LSE
20:46:44	6.25	250000	O	6.0	6.25	Buy		49,537,179	510	LSE
20:45:23	6.25	13980	O	6.0	6.25	Buy		49,287,179	509	LSE
20:44:06	6.25	10000	O	6.0	6.25	Buy		49,273,199	508	LSE
20:43:19	6.247	4747	O	6.0	6.25	Buy		49,263,199	507	LSE
20:39:25	6.25	1321	O	6.0	6.25	Buy		49,258,452	506	LSE
20:38:04	6.247	4000	O	6.0	6.25	Buy		49,257,131	505	LSE
20:38:02	6.237	3988	O	6.0	6.25	Buy		49,253,131	504	LSE
20:37:25	6.237	3988	O	6.0	6.25	Buy		49,249,143	503	LSE
20:37:00	6.25	1114	O	6.0	6.25	Buy		49,245,155	502	LSE
20:36:31	6.125	363625	O	6.0	6.25			49,244,041	501	LSE

Argo Blockchain

Amundi S&P Global Energy...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관