Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:24:08 | 8.0 | 203 | O | 8.0 | 8.5 | Sell | 3,078,465 | 263 | LSE | |
| 01:35:17 | 8.1 | 8668 | UT | 8.0 | 8.5 | Sell | 3,078,262 | 262 | LSE | |
| 01:29:11 | 8.235 | 1 | O | 8.0 | 8.5 | Sell | 3,069,594 | 261 | LSE | |
| 01:26:24 | 8.235 | 100000 | O | 8.0 | 8.5 | Sell | 3,069,593 | 260 | LSE | |
| 01:26:09 | 8.0 | 300 | O | 8.0 | 8.5 | Sell | 2,969,593 | 259 | LSE | |
| 01:23:40 | 8.242 | 1 | O | 8.0 | 8.5 | Sell | 2,969,293 | 258 | LSE | |
| 01:22:09 | 8.05 | 3565 | O | 8.0 | 8.5 | Sell | 2,969,292 | 257 | LSE | |
| 01:22:02 | 8.0 | 10 | O | 8.0 | 8.5 | Sell | 2,965,727 | 256 | LSE | |
| 01:16:53 | 8.242 | 1 | O | 8.0 | 8.5 | Sell | 2,965,717 | 255 | LSE | |
| 01:13:23 | 8.242 | 1120 | O | 8.0 | 8.5 | Sell | 2,965,716 | 254 | LSE | |
| 01:12:53 | 8.181 | 10000 | O | 8.0 | 8.5 | Sell | 2,964,596 | 253 | LSE | |
| 01:10:03 | 8.344 | 1 | O | 8.0 | 8.5 | Buy | 2,954,596 | 252 | LSE | |
| 01:07:42 | 8.05 | 9202 | O | 8.0 | 8.5 | Sell | 2,954,595 | 251 | LSE | |
| 01:07:07 | 8.25 | 50000 | O | 8.0 | 8.5 | 2,945,393 | 250 | LSE | ||
| 01:06:33 | 8.25 | 50000 | O | 8.0 | 8.5 | 2,895,393 | 249 | LSE | ||
| 01:05:34 | 8.181 | 75173 | O | 8.0 | 8.5 | Sell | 2,845,393 | 248 | LSE | |
| 01:04:23 | 8.181 | 17003 | O | 8.0 | 8.5 | Sell | 2,770,220 | 247 | LSE | |
| 01:04:09 | 8.181 | 62767 | O | 8.0 | 8.5 | Sell | 2,753,217 | 246 | LSE | |
| 01:01:16 | 8.181 | 4121 | O | 8.0 | 8.5 | Sell | 2,690,450 | 245 | LSE | |
| 01:00:21 | 8.178 | 19000 | O | 8.0 | 8.5 | Sell | 2,686,329 | 244 | LSE | |
| 00:57:29 | 8.178 | 13000 | O | 8.0 | 8.5 | Sell | 2,667,329 | 243 | LSE | |
| 00:54:07 | 8.25 | 50000 | O | 8.0 | 8.5 | 2,654,329 | 242 | LSE | ||
| 00:52:32 | 8.178 | 6000 | O | 8.0 | 8.5 | Sell | 2,604,329 | 241 | LSE | |
| 00:47:25 | 8.5 | 666 | O | 8.0 | 8.5 | Buy | 2,598,329 | 240 | LSE | |
| 00:46:14 | 7.5 | 10000 | O | 8.0 | 8.5 | Sell | 2,597,663 | 239 | LSE | |
| 00:46:12 | 7.5 | 10000 | O | 8.0 | 8.5 | Sell | 2,587,663 | 238 | LSE | |
| 00:44:56 | 8.178 | 6000 | O | 8.0 | 8.5 | Sell | 2,577,663 | 237 | LSE | |
| 00:44:24 | 8.5 | 562 | O | 8.0 | 8.5 | Buy | 2,571,663 | 236 | LSE | |
| 00:43:56 | 8.178 | 2416 | O | 8.0 | 8.5 | Sell | 2,571,101 | 235 | LSE | |
| 00:37:34 | 8.176 | 5000 | O | 8.0 | 8.5 | Sell | 2,568,685 | 234 | LSE | |
| 00:36:38 | 8.176 | 8914 | O | 8.0 | 8.5 | Sell | 2,563,685 | 233 | LSE | |
| 00:35:51 | 8.171 | 121482 | O | 8.0 | 8.5 | Sell | 2,554,771 | 232 | LSE | |
| 00:34:52 | 8.344 | 200000 | O | 8.0 | 8.5 | Buy | 2,433,289 | 231 | LSE | |
| 00:33:23 | 8.171 | 5000 | O | 8.0 | 8.5 | Sell | 2,233,289 | 230 | LSE | |
| 00:32:52 | 8.5 | 1137 | O | 8.0 | 8.5 | Buy | 2,228,289 | 229 | LSE | |
| 00:32:30 | 8.353 | 632 | O | 8.0 | 8.75 | Sell | 2,227,152 | 228 | LSE | |
| 00:31:32 | 8.345 | 3434 | O | 8.0 | 8.75 | Sell | 2,226,520 | 227 | LSE | |
| 00:25:48 | 8.0 | 100 | O | 8.0 | 8.75 | Sell | 2,223,086 | 226 | LSE | |
| 00:25:48 | 8.0 | 1214 | O | 8.0 | 8.75 | Sell | 2,222,986 | 225 | LSE | |
| 00:25:48 | 8.0 | 1500 | O | 8.0 | 8.75 | Sell | 2,221,772 | 224 | LSE | |
| 00:25:48 | 9.0 | 50 | O | 8.0 | 8.75 | Buy | 2,220,272 | 223 | LSE | |
| 00:25:47 | 9.0 | 22 | O | 8.0 | 8.75 | Buy | 2,220,222 | 222 | LSE | |
| 00:25:47 | 9.0 | 11 | O | 8.0 | 8.75 | Buy | 2,220,200 | 221 | LSE | |
| 00:25:47 | 9.0 | 46 | O | 8.0 | 8.75 | Buy | 2,220,189 | 220 | LSE | |
| 00:25:25 | 8.165 | 6524 | O | 8.0 | 9.0 | Sell | 2,220,143 | 219 | LSE | |
| 00:24:55 | 8.445 | 2945 | O | 8.0 | 9.0 | Sell | 2,213,619 | 218 | LSE | |
| 00:24:34 | 9.0 | 500 | O | 8.0 | 9.0 | Buy | 2,210,674 | 217 | LSE | |
| 00:23:50 | 8.499 | 2927 | O | 8.0 | 9.0 | Sell | 2,210,174 | 216 | LSE | |
| 00:23:46 | 8.25 | 100000 | O | 8.0 | 9.0 | Sell | 2,207,247 | 215 | LSE | |
| 00:22:22 | 7.5 | 10000 | O | 8.0 | 9.0 | Sell | 2,107,247 | 214 | LSE | |
| 00:19:57 | 9.0 | 500 | O | 8.0 | 9.0 | Buy | 2,097,247 | 213 | LSE | |
| 00:19:54 | 8.165 | 12840 | O | 8.0 | 9.0 | Sell | 2,096,747 | 212 | LSE | |
| 00:19:42 | 8.17 | 99668 | O | 8.0 | 9.0 | Sell | 2,083,907 | 211 | LSE | |
| 00:18:44 | 8.165 | 723 | O | 8.0 | 9.0 | Sell | 1,984,239 | 210 | LSE | |
| 00:18:11 | 8.216 | 52727 | O | 8.0 | 9.0 | Sell | 1,983,516 | 209 | LSE | |
| 00:17:15 | 9.0 | 100 | O | 8.0 | 9.0 | Buy | 1,930,789 | 208 | LSE | |
| 00:17:15 | 9.0 | 500 | O | 8.0 | 9.0 | Buy | 1,930,689 | 207 | LSE | |
| 00:17:02 | 8.22 | 62122 | O | 8.0 | 9.0 | Sell | 1,930,189 | 206 | LSE | |
| 00:16:34 | 8.219 | 36551 | O | 8.0 | 9.0 | Sell | 1,868,067 | 205 | LSE | |
| 00:16:23 | 8.232 | 31453 | O | 8.0 | 9.0 | Sell | 1,831,516 | 204 | LSE | |
| 00:14:48 | 8.232 | 24441 | O | 8.0 | 9.0 | Sell | 1,800,063 | 203 | LSE | |
| 00:14:05 | 8.221 | 6000 | O | 8.0 | 9.0 | Sell | 1,775,622 | 202 | LSE | |
| 00:12:02 | 8.2 | 24938 | O | 8.0 | 9.0 | Sell | 1,769,622 | 201 | LSE |
