Apple (0R2V) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Apple Inc (0R2V)

238.00

-3.50

(-1.45%)

마감 05 3월 1:30AM

무역 951 - 901 (23:47-23:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:47:09	238.862	1	O	234.0	242.0	Buy		68,591	951	LSE
23:47:01	238.895	25	O	234.0	242.0	Buy		68,590	950	LSE
23:47:00	18791.14	10	O	234.0	242.0	Buy		68,565	949	LSE
23:46:54	238.825	20	O	234.0	242.0	Buy		68,555	948	LSE
23:46:46	238.795	263	O	234.0	242.0	Buy		68,535	947	LSE
23:46:36	238.985	100	O	234.0	242.0	Buy		68,272	946	LSE
23:46:35	239.15	100	O	234.0	242.0	Buy		68,172	945	LSE
23:46:34	18817.5	21	O	234.0	242.0	Buy		68,072	944	LSE
23:46:27	239.295	1	O	234.0	242.0	Buy		68,051	943	LSE
23:46:23	239.263	20	O	234.0	242.0	Buy		68,050	942	LSE
23:46:23	239.255	2	O	234.0	242.0	Buy		68,030	941	LSE
23:46:12	239.23	100	O	234.0	242.0	Buy		68,028	940	LSE
23:46:11	239.121	15	O	234.0	242.0	Buy		67,928	939	LSE
23:46:08	239.092	7	O	234.0	242.0	Buy		67,913	938	LSE
23:45:51	239.04	13	O	234.0	242.0	Buy		67,906	937	LSE
23:45:48	18804.46	6	O	234.0	242.0	Buy		67,893	936	LSE
23:45:44	239.07	100	O	234.0	242.0	Buy		67,887	935	LSE
23:45:44	239.07	91	O	234.0	242.0	Buy		67,787	934	LSE
23:45:43	18811.18	20	O	234.0	242.0	Buy		67,696	933	LSE
23:45:41	239.005	5	O	234.0	242.0	Buy		67,676	932	LSE
23:45:35	238.966	2	O	234.0	242.0	Buy		67,671	931	LSE
23:45:21	239.14	25	O	234.0	242.0	Buy		67,669	930	LSE
23:45:18	239.069	16	O	234.0	242.0	Buy		67,644	929	LSE
23:45:14	18824.82	49	O	234.0	242.0	Buy		67,628	928	LSE
23:45:11	18806.46	6	O	234.0	242.0	Buy		67,579	927	LSE
23:44:46	238.968	255	O	234.0	242.0	Buy		67,573	926	LSE
23:44:44	238.891	230	O	234.0	242.0	Buy		67,318	925	LSE
23:44:44	238.94	100	O	234.0	242.0	Buy		67,088	924	LSE
23:44:43	238.91	17	O	234.0	242.0	Buy		66,988	923	LSE
23:44:40	239.08	10	O	234.0	242.0	Buy		66,971	922	LSE
23:44:33	18807.59	54	O	234.0	242.0	Buy		66,961	921	LSE
23:44:27	238.995	7	O	234.0	242.0	Buy		66,907	920	LSE
23:44:19	239.025	300	O	234.0	242.0	Buy		66,900	919	LSE
23:44:19	239.025	20	O	234.0	242.0	Buy		66,600	918	LSE
23:44:17	238.78	14	O	234.0	242.0	Buy		66,580	917	LSE
23:44:13	238.465	8	O	234.0	242.0	Buy		66,566	916	LSE
23:44:13	238.951	1	O	234.0	242.0	Buy		66,558	915	LSE
23:44:02	237.803	15	O	234.0	242.0	Sell		66,557	914	LSE
23:44:01	237.94	1	O	234.0	242.0	Sell		66,542	913	LSE
23:44:00	18725.8	32	O	234.0	242.0	Buy		66,541	912	LSE
23:44:00	18728.04	13	O	234.0	242.0	Buy		66,509	911	LSE
23:43:58	238.005	100	O	234.0	242.0	Buy		66,496	910	LSE
23:43:56	237.93	4	O	234.0	242.0	Sell		66,396	909	LSE
23:43:53	237.955	40	O	234.0	242.0	Sell		66,392	908	LSE
23:43:52	237.82	21	O	234.0	242.0	Sell		66,352	907	LSE
23:43:52	237.885	100	O	234.0	242.0	Sell		66,331	906	LSE
23:43:52	237.885	50	O	234.0	242.0	Sell		66,231	905	LSE
23:43:27	237.45	70	O	234.0	242.0	Sell		66,181	904	LSE
23:43:24	237.25	650	O	234.0	242.0	Sell		66,111	903	LSE
23:43:23	237.47	1	O	234.0	242.0	Sell		65,461	902	LSE
23:43:16	237.44	1	O	234.0	242.0	Sell		65,460	901	LSE

Discover Financial Servi...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Open Capital Total Retur...

Walgreens Boots Alliance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관