Hot Features
프리미엄
Apple Inc (0R2V)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:54:56 | 237.641 | 10 | O | 233.0 | 243.0 | Sell | 170,444 | 2451 | LSE | |
| 03:53:44 | 236.88 | 1 | O | 233.0 | 243.0 | Sell | 170,434 | 2450 | LSE | |
| 03:52:56 | 237.538 | 1 | O | 233.0 | 243.0 | Sell | 170,433 | 2449 | LSE | |
| 03:52:42 | 237.615 | 1 | O | 233.0 | 243.0 | Sell | 170,432 | 2448 | LSE | |
| 03:51:48 | 237.49 | 6 | O | 233.0 | 243.0 | Sell | 170,431 | 2447 | LSE | |
| 03:51:41 | 237.52 | 166 | O | 233.0 | 243.0 | Sell | 170,425 | 2446 | LSE | |
| 03:51:41 | 237.521 | 68 | O | 233.0 | 243.0 | Sell | 170,259 | 2445 | LSE | |
| 03:51:40 | 237.18 | 56 | O | 233.0 | 243.0 | Sell | 170,191 | 2444 | LSE | |
| 03:51:39 | 237.18 | 55 | O | 233.0 | 243.0 | Sell | 170,135 | 2443 | LSE | |
| 03:51:37 | 237.18 | 1 | O | 233.0 | 243.0 | Sell | 170,080 | 2442 | LSE | |
| 03:50:40 | 237.22 | 1 | O | 233.0 | 243.0 | Sell | 170,079 | 2441 | LSE | |
| 03:48:46 | 236.83 | 1 | O | 233.0 | 243.0 | Sell | 170,078 | 2440 | LSE | |
| 03:48:17 | 236.95 | 1 | O | 233.0 | 243.0 | Sell | 170,077 | 2439 | LSE | |
| 03:48:17 | 236.93 | 1 | O | 233.0 | 243.0 | Sell | 170,076 | 2438 | LSE | |
| 03:48:16 | 237.1 | 1 | O | 233.0 | 243.0 | Sell | 170,075 | 2437 | LSE | |
| 03:48:05 | 237.55 | 1 | O | 233.0 | 243.0 | Sell | 170,074 | 2436 | LSE | |
| 03:47:55 | 237.13 | 1 | O | 233.0 | 243.0 | Sell | 170,073 | 2435 | LSE | |
| 03:47:52 | 237.679 | 5 | O | 233.0 | 243.0 | Sell | 170,072 | 2434 | LSE | |
| 03:47:52 | 237.671 | 5 | O | 233.0 | 243.0 | Sell | 170,067 | 2433 | LSE | |
| 03:47:46 | 237.669 | 5 | O | 233.0 | 243.0 | Sell | 170,062 | 2432 | LSE | |
| 03:47:12 | 237.38 | 42 | O | 233.0 | 243.0 | Sell | 170,057 | 2431 | LSE | |
| 03:46:58 | 237.19 | 1 | O | 233.0 | 243.0 | Sell | 170,015 | 2430 | LSE | |
| 03:45:25 | 237.21 | 12 | O | 233.0 | 243.0 | Sell | 170,014 | 2429 | LSE | |
| 03:44:50 | 237.55 | 6 | O | 233.0 | 243.0 | Sell | 170,002 | 2428 | LSE | |
| 03:44:11 | 237.245 | 15 | O | 233.0 | 243.0 | Sell | 169,996 | 2427 | LSE | |
| 03:42:26 | 237.41 | 1 | O | 233.0 | 243.0 | Sell | 169,981 | 2426 | LSE | |
| 03:41:29 | 237.258 | 1 | O | 233.0 | 243.0 | Sell | 169,980 | 2425 | LSE | |
| 03:41:13 | 237.271 | 2 | O | 233.0 | 243.0 | Sell | 169,979 | 2424 | LSE | |
| 03:40:40 | 237.288 | 11 | O | 233.0 | 243.0 | Sell | 169,977 | 2423 | LSE | |
| 03:39:36 | 237.17 | 42 | O | 233.0 | 243.0 | Sell | 169,966 | 2422 | LSE | |
| 03:39:18 | 237.295 | 700 | O | 233.0 | 243.0 | Sell | 169,924 | 2421 | LSE | |
| 03:38:28 | 237.27 | 2 | O | 233.0 | 243.0 | Sell | 169,224 | 2420 | LSE | |
| 03:37:29 | 237.186 | 1 | O | 233.0 | 243.0 | Sell | 169,222 | 2419 | LSE | |
| 03:37:27 | 237.175 | 250 | O | 233.0 | 243.0 | Sell | 169,221 | 2418 | LSE | |
| 03:37:15 | 237.14 | 4 | O | 233.0 | 243.0 | Sell | 168,971 | 2417 | LSE | |
| 03:36:23 | 237.171 | 70 | O | 233.0 | 243.0 | Sell | 168,967 | 2416 | LSE | |
| 03:35:29 | 237.84 | 2 | O | 233.0 | 243.0 | Sell | 168,897 | 2415 | LSE | |
| 03:35:09 | 237.346 | 3 | O | 233.0 | 243.0 | Sell | 168,895 | 2414 | LSE | |
| 03:34:52 | 237.973 | 3 | O | 233.0 | 243.0 | Sell | 168,892 | 2413 | LSE | |
| 03:34:09 | 237.88 | 1 | O | 233.0 | 243.0 | Sell | 168,889 | 2412 | LSE | |
| 03:33:28 | 237.14 | 2 | O | 233.0 | 243.0 | Sell | 168,888 | 2411 | LSE | |
| 03:32:48 | 237.99 | 4 | O | 233.0 | 243.0 | Sell | 168,886 | 2410 | LSE | |
| 03:32:48 | 237.98 | 2 | O | 233.0 | 243.0 | Sell | 168,882 | 2409 | LSE | |
| 03:32:17 | 237.06 | 2000 | O | 233.0 | 243.0 | Sell | 168,880 | 2408 | LSE | |
| 03:31:22 | 236.66 | 1000 | O | 233.0 | 243.0 | Sell | 166,880 | 2407 | LSE | |
| 03:30:39 | 236.655 | 4 | O | 233.0 | 243.0 | Sell | 165,880 | 2406 | LSE | |
| 03:30:15 | 237.983 | 2 | O | 233.0 | 243.0 | Sell | 165,876 | 2405 | LSE | |
| 03:30:13 | 237.983 | 1 | O | 233.0 | 243.0 | Sell | 165,874 | 2404 | LSE | |
| 03:29:55 | 237.983 | 1 | O | 233.0 | 243.0 | Sell | 165,873 | 2403 | LSE | |
| 03:29:54 | 237.983 | 1 | O | 233.0 | 243.0 | Sell | 165,872 | 2402 | LSE | |
| 03:29:54 | 237.89 | 1 | O | 233.0 | 243.0 | Sell | 165,871 | 2401 | LSE |
