Hot Features
프리미엄
Apple Inc (0R2V)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:31 | 236.882 | 45 | O | 170.0 | 265.0 | 3,556 | 101 | LSE | ||
| 15:00:31 | 236.89 | 6 | O | 170.0 | 265.0 | 3,511 | 100 | LSE | ||
| 15:00:31 | 236.87 | 176 | O | 170.0 | 265.0 | 3,505 | 99 | LSE | ||
| 15:00:31 | 241.075 | 50 | O | 170.0 | 265.0 | 3,329 | 98 | LSE | ||
| 15:00:31 | 241.205 | 15 | O | 170.0 | 265.0 | 3,279 | 97 | LSE | ||
| 15:00:31 | 237.33 | 51 | O | 170.0 | 265.0 | 3,264 | 96 | LSE | ||
| 15:00:30 | 241.409 | 15 | O | 170.0 | 265.0 | 3,213 | 95 | LSE | ||
| 15:00:30 | 241.731 | 5 | O | 170.0 | 265.0 | 3,198 | 94 | LSE | ||
| 15:00:30 | 241.79 | 200 | O | 170.0 | 265.0 | 3,193 | 93 | LSE | ||
| 15:00:30 | 241.681 | 5 | O | 170.0 | 265.0 | 2,993 | 92 | LSE | ||
| 15:00:30 | 237.5 | 99 | O | 170.0 | 265.0 | 2,988 | 91 | LSE | ||
| 15:00:29 | 241.802 | 10 | O | 170.0 | 265.0 | 2,889 | 90 | LSE | ||
| 15:00:29 | 241.932 | 6 | O | 170.0 | 265.0 | 2,879 | 89 | LSE | ||
| 15:00:29 | 241.979 | 15 | O | 170.0 | 265.0 | 2,873 | 88 | LSE | ||
| 15:00:27 | 241.641 | 21 | O | 170.0 | 265.0 | 2,858 | 87 | LSE | ||
| 15:00:27 | 241.551 | 5 | O | 170.0 | 265.0 | 2,837 | 86 | LSE | ||
| 15:00:27 | 238.078 | 36 | O | 170.0 | 265.0 | 2,832 | 85 | LSE | ||
| 15:00:26 | 241.164 | 25 | O | 170.0 | 265.0 | 2,796 | 84 | LSE | ||
| 15:00:26 | 237.161 | 100 | O | 170.0 | 265.0 | 2,771 | 83 | LSE | ||
| 15:00:26 | 237.16 | 32 | O | 170.0 | 265.0 | 2,671 | 82 | LSE | ||
| 15:00:26 | 237.161 | 68 | O | 170.0 | 265.0 | 2,639 | 81 | LSE | ||
| 15:00:25 | 236.343 | 38 | O | 170.0 | 265.0 | 2,571 | 80 | LSE | ||
| 15:00:25 | 237.231 | 50 | O | 170.0 | 265.0 | 2,533 | 79 | LSE | ||
| 15:00:25 | 241.331 | 7 | O | 170.0 | 265.0 | 2,483 | 78 | LSE | ||
| 15:00:24 | 241.071 | 3 | O | 170.0 | 265.0 | 2,476 | 77 | LSE | ||
| 15:00:24 | 236.291 | 2 | O | 170.0 | 265.0 | 2,473 | 76 | LSE | ||
| 15:00:24 | 236.271 | 40 | O | 170.0 | 265.0 | 2,471 | 75 | LSE | ||
| 15:00:23 | 236.291 | 10 | O | 170.0 | 265.0 | 2,431 | 74 | LSE | ||
| 15:00:23 | 236.292 | 10 | O | 170.0 | 265.0 | 2,421 | 73 | LSE | ||
| 15:00:23 | 238.939 | 3 | O | 170.0 | 265.0 | 2,411 | 72 | LSE | ||
| 15:00:22 | 238.949 | 3 | O | 170.0 | 265.0 | 2,408 | 71 | LSE | ||
| 15:00:22 | 236.63 | 33 | O | 170.0 | 265.0 | 2,405 | 70 | LSE | ||
| 15:00:22 | 241.312 | 23 | O | 170.0 | 265.0 | 2,372 | 69 | LSE | ||
| 15:00:22 | 236.551 | 5 | O | 170.0 | 265.0 | 2,349 | 68 | LSE | ||
| 15:00:22 | 236.542 | 3 | O | 170.0 | 265.0 | 2,344 | 67 | LSE | ||
| 15:00:21 | 236.5 | 24 | O | 170.0 | 265.0 | 2,341 | 66 | LSE | ||
| 15:00:21 | 239.25 | 100 | O | 170.0 | 265.0 | 2,317 | 65 | LSE | ||
| 15:00:20 | 239.1 | 5 | O | 170.0 | 265.0 | 2,217 | 64 | LSE | ||
| 15:00:19 | 239.561 | 50 | O | 170.0 | 265.0 | 2,212 | 63 | LSE | ||
| 15:00:19 | 239.721 | 5 | O | 170.0 | 265.0 | 2,162 | 62 | LSE | ||
| 15:00:19 | 238.84 | 8 | O | 170.0 | 265.0 | 2,157 | 61 | LSE | ||
| 15:00:19 | 236.652 | 5 | O | 170.0 | 265.0 | 2,149 | 60 | LSE | ||
| 15:00:19 | 238.2 | 1 | O | 170.0 | 265.0 | 2,144 | 59 | LSE | ||
| 15:00:19 | 237.269 | 10 | O | 170.0 | 265.0 | 2,143 | 58 | LSE | ||
| 15:00:18 | 237.269 | 10 | O | 170.0 | 265.0 | 2,133 | 57 | LSE | ||
| 15:00:18 | 237.879 | 1 | O | 170.0 | 265.0 | 2,123 | 56 | LSE | ||
| 15:00:18 | 237.92 | 1 | O | 170.0 | 265.0 | 2,122 | 55 | LSE | ||
| 15:00:18 | 237.926 | 99 | O | 170.0 | 265.0 | 2,121 | 54 | LSE | ||
| 15:00:18 | 238.064 | 100 | O | 170.0 | 265.0 | 2,022 | 53 | LSE | ||
| 15:00:17 | 238.179 | 2 | O | 170.0 | 265.0 | 1,922 | 52 | LSE | ||
| 15:00:17 | 238.129 | 17 | O | 170.0 | 265.0 | 1,920 | 51 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
