Hot Features
프리미엄
Apple Inc (0R2V)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:14:39 | 238.74 | 66 | O | 233.0 | 242.0 | Buy | 87,795 | 1301 | LSE | |
| 00:14:37 | 239.05 | 5 | O | 233.0 | 242.0 | Buy | 87,729 | 1300 | LSE | |
| 00:14:32 | 238.725 | 60 | O | 233.0 | 242.0 | Buy | 87,724 | 1299 | LSE | |
| 00:14:24 | 238.894 | 1 | O | 234.0 | 242.0 | Buy | 87,664 | 1298 | LSE | |
| 00:14:16 | 238.922 | 50 | O | 234.0 | 242.0 | Buy | 87,663 | 1297 | LSE | |
| 00:14:13 | 238.89 | 1250 | O | 234.0 | 242.0 | Buy | 87,613 | 1296 | LSE | |
| 00:14:02 | 239.032 | 10 | O | 234.0 | 242.0 | Buy | 86,363 | 1295 | LSE | |
| 00:13:55 | 238.899 | 2 | O | 234.0 | 242.0 | Buy | 86,353 | 1294 | LSE | |
| 00:13:54 | 239.05 | 2 | O | 234.0 | 242.0 | Buy | 86,351 | 1293 | LSE | |
| 00:13:54 | 239.05 | 5 | O | 234.0 | 242.0 | Buy | 86,349 | 1292 | LSE | |
| 00:13:54 | 239.05 | 1 | O | 234.0 | 242.0 | Buy | 86,344 | 1291 | LSE | |
| 00:13:53 | 239.05 | 6 | O | 233.0 | 242.0 | Buy | 86,343 | 1290 | LSE | |
| 00:13:50 | 238.851 | 28 | O | 234.0 | 242.0 | Buy | 86,337 | 1289 | LSE | |
| 00:13:50 | 238.92 | 1 | O | 234.0 | 242.0 | Buy | 86,309 | 1288 | LSE | |
| 00:13:46 | 238.87 | 4 | O | 234.0 | 242.0 | Buy | 86,308 | 1287 | LSE | |
| 00:13:38 | 238.821 | 60 | O | 234.0 | 242.0 | Buy | 86,304 | 1286 | LSE | |
| 00:13:33 | 238.815 | 1 | O | 233.0 | 242.0 | Buy | 86,244 | 1285 | LSE | |
| 00:13:27 | 238.77 | 3 | O | 233.0 | 242.0 | Buy | 86,243 | 1284 | LSE | |
| 00:13:27 | 238.77 | 4 | O | 234.0 | 242.0 | Buy | 86,240 | 1283 | LSE | |
| 00:13:20 | 238.74 | 200 | O | 234.0 | 242.0 | Buy | 86,236 | 1282 | LSE | |
| 00:13:19 | 239.11 | 1 | O | 234.0 | 242.0 | Buy | 86,036 | 1281 | LSE | |
| 00:13:18 | 238.99 | 1 | O | 234.0 | 242.0 | Buy | 86,035 | 1280 | LSE | |
| 00:13:18 | 238.7 | 1 | O | 234.0 | 242.0 | Buy | 86,034 | 1279 | LSE | |
| 00:13:18 | 238.7 | 100 | O | 234.0 | 242.0 | Buy | 86,033 | 1278 | LSE | |
| 00:13:18 | 238.7 | 39 | O | 234.0 | 242.0 | Buy | 85,933 | 1277 | LSE | |
| 00:13:17 | 238.99 | 1 | O | 233.0 | 242.0 | Buy | 85,894 | 1276 | LSE | |
| 00:13:16 | 239.05 | 1 | O | 234.0 | 242.0 | Buy | 85,893 | 1275 | LSE | |
| 00:13:16 | 238.792 | 5 | O | 234.0 | 242.0 | Buy | 85,892 | 1274 | LSE | |
| 00:13:16 | 239.05 | 2 | O | 234.0 | 242.0 | Buy | 85,887 | 1273 | LSE | |
| 00:13:13 | 239.05 | 5 | O | 234.0 | 242.0 | Buy | 85,885 | 1272 | LSE | |
| 00:13:13 | 239.01 | 1 | O | 234.0 | 242.0 | Buy | 85,880 | 1271 | LSE | |
| 00:13:13 | 239.01 | 1 | O | 233.0 | 242.0 | Buy | 85,879 | 1270 | LSE | |
| 00:13:11 | 239.05 | 2 | O | 233.0 | 242.0 | Buy | 85,878 | 1269 | LSE | |
| 00:13:11 | 239.05 | 2 | O | 233.0 | 242.0 | Buy | 85,876 | 1268 | LSE | |
| 00:13:07 | 239.05 | 1 | O | 234.0 | 242.0 | Buy | 85,874 | 1267 | LSE | |
| 00:13:07 | 238.78 | 50 | O | 234.0 | 242.0 | Buy | 85,873 | 1266 | LSE | |
| 00:13:05 | 238.79 | 10 | O | 233.0 | 242.0 | Buy | 85,823 | 1265 | LSE | |
| 00:13:05 | 238.769 | 60 | O | 233.0 | 242.0 | Buy | 85,813 | 1264 | LSE | |
| 00:13:04 | 238.712 | 1 | O | 234.0 | 242.0 | Buy | 85,753 | 1263 | LSE | |
| 00:13:04 | 238.73 | 100 | O | 233.0 | 242.0 | Buy | 85,752 | 1262 | LSE | |
| 00:13:04 | 238.73 | 300 | O | 233.0 | 242.0 | Buy | 85,652 | 1261 | LSE | |
| 00:13:04 | 238.725 | 100 | O | 233.0 | 242.0 | Buy | 85,352 | 1260 | LSE | |
| 00:12:58 | 238.86 | 2 | O | 233.0 | 242.0 | Buy | 85,252 | 1259 | LSE | |
| 00:12:58 | 238.61 | 2 | O | 234.0 | 242.0 | Buy | 85,250 | 1258 | LSE | |
| 00:12:57 | 238.631 | 300 | O | 234.0 | 242.0 | Buy | 85,248 | 1257 | LSE | |
| 00:12:54 | 239.05 | 1 | O | 234.0 | 242.0 | Buy | 84,948 | 1256 | LSE | |
| 00:12:54 | 239.05 | 2 | O | 234.0 | 242.0 | Buy | 84,947 | 1255 | LSE | |
| 00:12:53 | 238.6 | 18 | O | 233.0 | 242.0 | Buy | 84,945 | 1254 | LSE | |
| 00:12:50 | 238.77 | 10 | O | 234.0 | 242.0 | Buy | 84,927 | 1253 | LSE | |
| 00:12:50 | 238.99 | 1 | O | 234.0 | 242.0 | Buy | 84,917 | 1252 | LSE | |
| 00:12:49 | 238.41 | 100 | O | 234.0 | 242.0 | Buy | 84,916 | 1251 | LSE |
