Apple (0R2V) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Apple Inc (0R2V)

238.00

-3.50

(-1.45%)

마감 05 3월 1:30AM

무역 901 - 851 (23:43-23:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:43:16	237.44	1	O	234.0	242.0	Sell		65,460	901	LSE
23:43:12	237.512	50	O	234.0	242.0	Sell		65,459	900	LSE
23:43:10	237.58	500	O	234.0	242.0	Sell		65,409	899	LSE
23:42:54	237.896	7	O	234.0	242.0	Sell		64,909	898	LSE
23:42:46	18714.0	27	O	234.0	242.0	Buy		64,902	897	LSE
23:42:28	238.02	150	O	234.0	242.0	Buy		64,875	896	LSE
23:42:23	237.975	1	O	234.0	242.0	Sell		64,725	895	LSE
23:42:22	238.0	40	O	234.0	242.0			64,724	894	LSE
23:42:20	237.815	200	O	234.0	242.0	Sell		64,684	893	LSE
23:41:58	238.137	286	O	234.0	242.0	Buy		64,484	892	LSE
23:41:50	238.127	200	O	234.0	242.0	Buy		64,198	891	LSE
23:41:38	238.171	16	O	234.0	242.0	Buy		63,998	890	LSE
23:41:36	238.379	1	O	234.0	242.0	Buy		63,982	889	LSE
23:41:29	18725.8	108	O	234.0	242.0	Buy		63,981	888	LSE
23:41:29	238.423	9	O	234.0	242.0	Buy		63,873	887	LSE
23:41:23	238.095	99	O	234.0	242.0	Buy		63,864	886	LSE
23:41:13	237.925	20	O	234.0	242.0	Sell		63,765	885	LSE
23:41:10	237.98	2	O	234.0	242.0	Sell		63,745	884	LSE
23:41:02	238.021	2	O	234.0	242.0	Buy		63,743	883	LSE
23:40:58	238.151	100	O	234.0	242.0	Buy		63,741	882	LSE
23:40:58	238.15	196	O	234.0	242.0	Buy		63,641	881	LSE
23:40:58	238.151	68	O	234.0	242.0	Buy		63,445	880	LSE
23:40:57	238.123	100	O	234.0	242.0	Buy		63,377	879	LSE
23:40:57	238.121	50	O	234.0	242.0	Buy		63,277	878	LSE
23:40:52	238.017	7	O	234.0	242.0	Buy		63,227	877	LSE
23:40:45	238.202	75	O	234.0	242.0	Buy		63,220	876	LSE
23:40:39	238.32	7	O	234.0	242.0	Buy		63,145	875	LSE
23:40:39	238.321	68	O	234.0	242.0	Buy		63,138	874	LSE
23:40:38	238.2	16	O	234.0	242.0	Buy		63,070	873	LSE
23:40:34	238.523	11	O	234.0	242.0	Buy		63,054	872	LSE
23:40:28	238.57	16	O	234.0	242.0	Buy		63,043	871	LSE
23:40:27	238.561	20	O	234.0	242.0	Buy		63,027	870	LSE
23:40:27	18836.881	2	O	234.0	242.0	Buy		63,007	869	LSE
23:40:20	18716.18	75	O	234.0	242.0	Buy		63,005	868	LSE
23:40:14	238.292	33	O	234.0	242.0	Buy		62,930	867	LSE
23:40:13	18743.83	37	O	234.0	242.0	Buy		62,897	866	LSE
23:40:12	238.28	2700	O	234.0	242.0	Buy		62,860	865	LSE
23:40:10	238.292	70	O	234.0	242.0	Buy		60,160	864	LSE
23:39:51	238.51	35	O	234.0	242.0	Buy		60,090	863	LSE
23:39:45	238.56	15	O	234.0	242.0	Buy		60,055	862	LSE
23:39:40	238.606	1	O	234.0	242.0	Buy		60,040	861	LSE
23:39:39	238.606	2	O	234.0	242.0	Buy		60,039	860	LSE
23:39:33	238.73	650	O	234.0	242.0	Buy		60,037	859	LSE
23:39:33	238.666	4	O	234.0	242.0	Buy		59,387	858	LSE
23:39:30	238.702	50	O	234.0	242.0	Buy		59,383	857	LSE
23:39:30	238.73	24	O	234.0	242.0	Buy		59,333	856	LSE
23:39:22	238.77	100	O	234.0	242.0	Buy		59,309	855	LSE
23:39:20	238.645	70	O	234.0	242.0	Buy		59,209	854	LSE
23:39:19	238.532	10	O	234.0	242.0	Buy		59,139	853	LSE
23:38:58	238.45	1	O	234.0	242.0	Buy		59,129	852	LSE
23:38:55	238.296	1	O	234.0	242.0	Buy		59,128	851	LSE

BNP Paribas Issuance

Hsbc S&p 500 Ucits Etf A...

Mondo TV Suisse

VinaCapital Vietnam Oppo...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관