Hot Features
프리미엄
Apple Inc (0R2V)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:31:17 | 237.47 | 9 | O | 233.0 | 243.0 | Sell | 151,113 | 2201 | LSE | |
| 02:31:15 | 237.51 | 62 | O | 233.0 | 243.0 | Sell | 151,104 | 2200 | LSE | |
| 02:31:09 | 237.573 | 1 | O | 233.0 | 243.0 | Sell | 151,042 | 2199 | LSE | |
| 02:31:00 | 237.71 | 2950 | O | 233.0 | 243.0 | Sell | 151,041 | 2198 | LSE | |
| 02:30:49 | 237.705 | 62 | O | 233.0 | 243.0 | Sell | 148,091 | 2197 | LSE | |
| 02:30:37 | 237.795 | 150 | O | 233.0 | 243.0 | Sell | 148,029 | 2196 | LSE | |
| 02:30:37 | 237.795 | 38 | O | 233.0 | 243.0 | Sell | 147,879 | 2195 | LSE | |
| 02:30:37 | 237.795 | 15 | O | 233.0 | 243.0 | Sell | 147,841 | 2194 | LSE | |
| 02:30:26 | 238.025 | 100 | O | 233.0 | 243.0 | Buy | 147,826 | 2193 | LSE | |
| 02:30:26 | 238.025 | 215 | O | 233.0 | 243.0 | Buy | 147,726 | 2192 | LSE | |
| 02:29:38 | 238.18 | 60 | O | 233.0 | 243.0 | Buy | 147,511 | 2191 | LSE | |
| 02:29:35 | 238.42 | 1 | O | 233.0 | 243.0 | Buy | 147,451 | 2190 | LSE | |
| 02:29:34 | 238.42 | 1 | O | 233.0 | 243.0 | Buy | 147,450 | 2189 | LSE | |
| 02:29:34 | 238.2 | 4 | O | 233.0 | 243.0 | Buy | 147,449 | 2188 | LSE | |
| 02:29:34 | 238.42 | 1 | O | 233.0 | 243.0 | Buy | 147,445 | 2187 | LSE | |
| 02:29:33 | 238.42 | 2 | O | 233.0 | 243.0 | Buy | 147,444 | 2186 | LSE | |
| 02:29:33 | 238.42 | 1 | O | 233.0 | 243.0 | Buy | 147,442 | 2185 | LSE | |
| 02:29:33 | 238.42 | 2 | O | 233.0 | 243.0 | Buy | 147,441 | 2184 | LSE | |
| 02:29:33 | 238.42 | 2 | O | 233.0 | 243.0 | Buy | 147,439 | 2183 | LSE | |
| 02:29:32 | 238.42 | 1 | O | 233.0 | 243.0 | Buy | 147,437 | 2182 | LSE | |
| 02:29:32 | 238.42 | 2 | O | 233.0 | 243.0 | Buy | 147,436 | 2181 | LSE | |
| 02:29:32 | 238.42 | 1 | O | 233.0 | 243.0 | Buy | 147,434 | 2180 | LSE | |
| 02:29:32 | 238.42 | 1 | O | 233.0 | 243.0 | Buy | 147,433 | 2179 | LSE | |
| 02:29:32 | 238.42 | 24 | O | 233.0 | 243.0 | Buy | 147,432 | 2178 | LSE | |
| 02:29:30 | 238.241 | 25 | O | 233.0 | 243.0 | Buy | 147,408 | 2177 | LSE | |
| 02:29:24 | 238.29 | 40 | O | 233.0 | 243.0 | Buy | 147,383 | 2176 | LSE | |
| 02:28:49 | 238.506 | 2 | O | 233.0 | 243.0 | Buy | 147,343 | 2175 | LSE | |
| 02:28:40 | 238.506 | 13 | O | 233.0 | 243.0 | Buy | 147,341 | 2174 | LSE | |
| 02:27:52 | 238.68 | 200 | O | 233.0 | 243.0 | Buy | 147,328 | 2173 | LSE | |
| 02:27:21 | 238.35 | 13 | O | 233.0 | 243.0 | Buy | 147,128 | 2172 | LSE | |
| 02:27:21 | 238.35 | 5 | O | 233.0 | 243.0 | Buy | 147,115 | 2171 | LSE | |
| 02:27:21 | 238.35 | 8 | O | 233.0 | 243.0 | Buy | 147,110 | 2170 | LSE | |
| 02:27:17 | 238.35 | 6 | O | 233.0 | 243.0 | Buy | 147,102 | 2169 | LSE | |
| 02:27:08 | 238.66 | 8 | O | 233.0 | 243.0 | Buy | 147,096 | 2168 | LSE | |
| 02:26:20 | 238.771 | 100 | O | 233.0 | 243.0 | Buy | 147,088 | 2167 | LSE | |
| 02:26:13 | 238.718 | 5 | O | 233.0 | 243.0 | Buy | 146,988 | 2166 | LSE | |
| 02:26:07 | 238.09 | 4 | O | 233.0 | 243.0 | Buy | 146,983 | 2165 | LSE | |
| 02:25:59 | 238.561 | 20 | O | 233.0 | 243.0 | Buy | 146,979 | 2164 | LSE | |
| 02:25:23 | 238.43 | 1 | O | 233.0 | 243.0 | Buy | 146,959 | 2163 | LSE | |
| 02:25:07 | 238.35 | 1 | O | 233.0 | 243.0 | Buy | 146,958 | 2162 | LSE | |
| 02:25:01 | 238.45 | 200 | O | 233.0 | 243.0 | Buy | 146,957 | 2161 | LSE | |
| 02:24:53 | 238.33 | 6 | O | 233.0 | 243.0 | Buy | 146,757 | 2160 | LSE | |
| 02:24:13 | 238.546 | 3 | O | 233.0 | 243.0 | Buy | 146,751 | 2159 | LSE | |
| 02:23:57 | 238.598 | 1 | O | 233.0 | 243.0 | Buy | 146,748 | 2158 | LSE | |
| 02:23:55 | 238.572 | 73 | O | 233.0 | 243.0 | Buy | 146,747 | 2157 | LSE | |
| 02:23:55 | 238.574 | 300 | O | 233.0 | 243.0 | Buy | 146,674 | 2156 | LSE | |
| 02:23:24 | 237.83 | 4 | O | 233.0 | 243.0 | Sell | 146,374 | 2155 | LSE | |
| 02:23:23 | 238.65 | 62 | O | 233.0 | 243.0 | Buy | 146,370 | 2154 | LSE | |
| 02:23:19 | 238.635 | 2 | O | 233.0 | 243.0 | Buy | 146,308 | 2153 | LSE | |
| 02:23:10 | 238.849 | 62 | O | 233.0 | 243.0 | Buy | 146,306 | 2152 | LSE | |
| 02:23:08 | 238.839 | 1 | O | 233.0 | 243.0 | Buy | 146,244 | 2151 | LSE |
