Hot Features
프리미엄
Apple Inc (0R2V)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:44 | 238.0 | 1 | O | 234.0 | 242.0 | 50,171 | 651 | LSE | ||
| 23:31:44 | 238.0 | 1 | O | 234.0 | 242.0 | 50,170 | 650 | LSE | ||
| 23:31:43 | 238.0 | 2 | O | 234.0 | 242.0 | 50,169 | 649 | LSE | ||
| 23:31:42 | 238.0 | 4 | O | 234.0 | 242.0 | 50,167 | 648 | LSE | ||
| 23:31:42 | 238.0 | 1 | O | 234.0 | 242.0 | 50,163 | 647 | LSE | ||
| 23:31:42 | 238.0 | 6 | O | 234.0 | 242.0 | 50,162 | 646 | LSE | ||
| 23:31:42 | 238.0 | 2 | O | 234.0 | 242.0 | 50,156 | 645 | LSE | ||
| 23:31:41 | 238.0 | 3 | O | 234.0 | 242.0 | 50,154 | 644 | LSE | ||
| 23:31:41 | 238.68 | 275 | O | 234.0 | 242.0 | Buy | 50,151 | 643 | LSE | |
| 23:31:40 | 238.0 | 1 | O | 234.0 | 242.0 | 49,876 | 642 | LSE | ||
| 23:31:39 | 238.0 | 1 | O | 234.0 | 242.0 | 49,875 | 641 | LSE | ||
| 23:31:39 | 238.0 | 5 | O | 234.0 | 242.0 | 49,874 | 640 | LSE | ||
| 23:31:39 | 238.0 | 12 | O | 234.0 | 242.0 | 49,869 | 639 | LSE | ||
| 23:31:39 | 238.0 | 1 | O | 234.0 | 242.0 | 49,857 | 638 | LSE | ||
| 23:31:38 | 238.0 | 1 | O | 234.0 | 242.0 | 49,856 | 637 | LSE | ||
| 23:31:38 | 238.735 | 5 | O | 234.0 | 242.0 | Buy | 49,855 | 636 | LSE | |
| 23:31:38 | 238.0 | 3 | O | 234.0 | 242.0 | 49,850 | 635 | LSE | ||
| 23:31:38 | 238.0 | 3 | O | 234.0 | 242.0 | 49,847 | 634 | LSE | ||
| 23:31:38 | 238.0 | 1 | O | 234.0 | 242.0 | 49,844 | 633 | LSE | ||
| 23:31:38 | 238.0 | 1 | O | 234.0 | 242.0 | 49,843 | 632 | LSE | ||
| 23:31:38 | 238.0 | 1 | O | 234.0 | 242.0 | 49,842 | 631 | LSE | ||
| 23:31:37 | 238.815 | 60 | O | 234.0 | 242.0 | Buy | 49,841 | 630 | LSE | |
| 23:31:36 | 238.0 | 3 | O | 234.0 | 242.0 | 49,781 | 629 | LSE | ||
| 23:31:35 | 238.0 | 1 | O | 234.0 | 242.0 | 49,778 | 628 | LSE | ||
| 23:31:34 | 238.0 | 3 | O | 234.0 | 242.0 | 49,777 | 627 | LSE | ||
| 23:31:33 | 238.0 | 2 | O | 234.0 | 242.0 | 49,774 | 626 | LSE | ||
| 23:31:32 | 238.0 | 16 | O | 234.0 | 242.0 | 49,772 | 625 | LSE | ||
| 23:31:31 | 18790.92 | 19 | O | 234.0 | 242.0 | Buy | 49,756 | 624 | LSE | |
| 23:31:31 | 238.0 | 2 | O | 234.0 | 242.0 | 49,737 | 623 | LSE | ||
| 23:31:30 | 18788.67 | 96 | O | 234.0 | 242.0 | Buy | 49,735 | 622 | LSE | |
| 23:31:30 | 18788.67 | 10 | O | 234.0 | 242.0 | Buy | 49,639 | 621 | LSE | |
| 23:31:30 | 18790.8 | 8 | O | 234.0 | 242.0 | Buy | 49,629 | 620 | LSE | |
| 23:31:29 | 238.0 | 8 | O | 234.0 | 242.0 | 49,621 | 619 | LSE | ||
| 23:31:28 | 238.0 | 3 | O | 234.0 | 242.0 | 49,613 | 618 | LSE | ||
| 23:31:28 | 238.0 | 1 | O | 234.0 | 242.0 | 49,610 | 617 | LSE | ||
| 23:31:28 | 238.0 | 3 | O | 234.0 | 242.0 | 49,609 | 616 | LSE | ||
| 23:31:28 | 238.884 | 1 | O | 234.0 | 242.0 | Buy | 49,606 | 615 | LSE | |
| 23:31:26 | 238.79 | 44 | O | 234.0 | 242.0 | Buy | 49,605 | 614 | LSE | |
| 23:31:25 | 238.0 | 4 | O | 234.0 | 242.0 | 49,561 | 613 | LSE | ||
| 23:31:25 | 18786.34 | 20 | O | 234.0 | 242.0 | Buy | 49,557 | 612 | LSE | |
| 23:31:24 | 238.0 | 33 | O | 234.0 | 242.0 | 49,537 | 611 | LSE | ||
| 23:31:24 | 238.0 | 4 | O | 234.0 | 242.0 | 49,504 | 610 | LSE | ||
| 23:31:23 | 238.0 | 3 | O | 234.0 | 242.0 | 49,500 | 609 | LSE | ||
| 23:31:23 | 238.0 | 3 | O | 234.0 | 242.0 | 49,497 | 608 | LSE | ||
| 23:31:22 | 238.0 | 2 | O | 234.0 | 242.0 | 49,494 | 607 | LSE | ||
| 23:31:22 | 18787.64 | 50 | O | 234.0 | 242.0 | Buy | 49,492 | 606 | LSE | |
| 23:31:22 | 238.81 | 150 | O | 234.0 | 242.0 | Buy | 49,442 | 605 | LSE | |
| 23:31:20 | 238.0 | 2 | O | 234.0 | 242.0 | 49,292 | 604 | LSE | ||
| 23:31:19 | 238.0 | 1 | O | 234.0 | 242.0 | 49,290 | 603 | LSE | ||
| 23:31:19 | 238.0 | 1 | O | 234.0 | 242.0 | 49,289 | 602 | LSE | ||
| 23:31:18 | 238.0 | 3 | O | 234.0 | 242.0 | 49,288 | 601 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
