Apple (0R2V) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Apple Inc (0R2V)

238.00

-3.50

(-1.45%)

마감 05 3월 1:30AM

무역 1401 - 1351 (00:24-00:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:24:19	237.91	70	O	234.0	242.0	Sell		94,404	1401	LSE
00:23:55	237.911	4	O	234.0	242.0	Sell		94,334	1400	LSE
00:23:44	237.948	24	O	234.0	242.0	Sell		94,330	1399	LSE
00:23:44	18737.59	202	O	234.0	242.0	Buy		94,306	1398	LSE
00:23:32	18740.77	200	O	234.0	242.0	Buy		94,104	1397	LSE
00:23:26	238.04	2	O	234.0	242.0	Buy		93,904	1396	LSE
00:23:18	237.928	1	O	234.0	242.0	Sell		93,902	1395	LSE
00:23:18	18722.64	81	O	234.0	242.0	Buy		93,901	1394	LSE
00:23:17	237.932	3	O	234.0	242.0	Sell		93,820	1393	LSE
00:23:17	237.921	5	O	233.0	242.0	Buy		93,817	1392	LSE
00:23:02	238.64	1	O	233.0	242.0	Buy		93,812	1391	LSE
00:23:02	237.815	8	O	233.0	242.0	Buy		93,811	1390	LSE
00:22:58	238.64	3	O	233.0	242.0	Buy		93,803	1389	LSE
00:22:58	238.64	1	O	233.0	242.0	Buy		93,800	1388	LSE
00:22:58	238.64	1	O	234.0	242.0	Buy		93,799	1387	LSE
00:22:58	238.64	2	O	234.0	242.0	Buy		93,798	1386	LSE
00:22:58	238.64	1	O	234.0	242.0	Buy		93,796	1385	LSE
00:22:58	238.64	2	O	234.0	242.0	Buy		93,795	1384	LSE
00:22:58	238.64	1	O	234.0	242.0	Buy		93,793	1383	LSE
00:22:46	18728.22	33	O	234.0	242.0	Buy		93,792	1382	LSE
00:22:42	238.42	15	O	234.0	242.0	Buy		93,759	1381	LSE
00:22:41	237.811	7	O	234.0	242.0	Sell		93,744	1380	LSE
00:22:41	237.863	21	O	234.0	242.0	Sell		93,737	1379	LSE
00:22:10	237.46	100	O	233.0	242.0	Sell		93,716	1378	LSE
00:22:05	237.392	90	O	233.0	242.0	Sell		93,616	1377	LSE
00:22:03	18702.2	79	O	233.0	242.0	Buy		93,526	1376	LSE
00:22:01	237.48	50	O	233.0	242.0	Sell		93,447	1375	LSE
00:22:01	237.48	50	O	233.0	242.0	Sell		93,397	1374	LSE
00:21:51	18718.45	41	O	233.0	242.0	Buy		93,347	1373	LSE
00:21:48	237.572	100	O	234.0	242.0	Sell		93,306	1372	LSE
00:21:45	237.736	2	O	234.0	242.0	Sell		93,206	1371	LSE
00:21:13	237.92	5	O	234.0	242.0	Sell		93,204	1370	LSE
00:20:54	237.97	2	O	234.0	242.0	Sell		93,199	1369	LSE
00:20:41	237.729	4	O	234.0	242.0	Sell		93,197	1368	LSE
00:20:39	237.77	18	O	234.0	242.0	Sell		93,193	1367	LSE
00:20:28	237.597	10	O	234.0	242.0	Sell		93,175	1366	LSE
00:20:25	237.662	100	O	234.0	242.0	Sell		93,165	1365	LSE
00:20:09	237.931	25	O	234.0	242.0	Sell		93,065	1364	LSE
00:19:59	237.757	5	O	233.0	242.0	Buy		93,040	1363	LSE
00:19:54	237.72	20	O	234.0	242.0	Sell		93,035	1362	LSE
00:19:52	237.626	11	O	234.0	242.0	Sell		93,015	1361	LSE
00:19:39	237.67	14	O	233.0	242.0	Buy		93,004	1360	LSE
00:19:34	237.71	21	O	234.0	242.0	Sell		92,990	1359	LSE
00:19:34	237.711	63	O	234.0	242.0	Sell		92,969	1358	LSE
00:19:34	237.701	5	O	234.0	242.0	Sell		92,906	1357	LSE
00:19:27	237.79	22	O	234.0	242.0	Sell		92,901	1356	LSE
00:19:22	237.735	100	O	234.0	242.0	Sell		92,879	1355	LSE
00:19:21	237.712	100	O	234.0	242.0	Sell		92,779	1354	LSE
00:19:14	237.667	40	O	233.0	242.0	Buy		92,679	1353	LSE
00:19:14	237.83	2050	O	233.0	242.0	Buy		92,639	1352	LSE
00:19:00	237.961	15	O	233.0	242.0	Buy		90,589	1351	LSE

Mediobanca Banca di Cred...

BNP Paribas Issuance

Regeneron Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관