Hot Features
프리미엄
Apple Inc (0R2V)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:46:53 | 240.16 | 20 | O | 233.0 | 243.0 | 153,460 | 2251 | LSE | ||
| 02:46:19 | 237.791 | 1 | O | 233.0 | 243.0 | Sell | 153,440 | 2250 | LSE | |
| 02:46:11 | 237.816 | 5 | O | 233.0 | 243.0 | Sell | 153,439 | 2249 | LSE | |
| 02:45:53 | 237.966 | 1 | O | 233.0 | 243.0 | Sell | 153,434 | 2248 | LSE | |
| 02:45:19 | 239.32 | 20 | O | 233.0 | 243.0 | Buy | 153,433 | 2247 | LSE | |
| 02:45:02 | 237.675 | 20 | O | 233.0 | 243.0 | Sell | 153,413 | 2246 | LSE | |
| 02:45:02 | 237.685 | 20 | O | 233.0 | 243.0 | Sell | 153,393 | 2245 | LSE | |
| 02:44:43 | 238.4 | 2 | O | 233.0 | 243.0 | Buy | 153,373 | 2244 | LSE | |
| 02:44:41 | 238.4 | 4 | O | 233.0 | 243.0 | Buy | 153,371 | 2243 | LSE | |
| 02:44:34 | 239.01 | 1 | O | 233.0 | 243.0 | Buy | 153,367 | 2242 | LSE | |
| 02:44:30 | 238.94 | 1 | O | 233.0 | 243.0 | Buy | 153,366 | 2241 | LSE | |
| 02:44:01 | 237.93 | 1 | O | 233.0 | 243.0 | Sell | 153,365 | 2240 | LSE | |
| 02:43:50 | 239.05 | 20 | O | 233.0 | 243.0 | Buy | 153,364 | 2239 | LSE | |
| 02:43:33 | 237.81 | 3 | O | 233.0 | 243.0 | Sell | 153,344 | 2238 | LSE | |
| 02:43:27 | 237.705 | 2 | O | 233.0 | 243.0 | Sell | 153,341 | 2237 | LSE | |
| 02:42:52 | 239.08 | 2 | O | 233.0 | 243.0 | Buy | 153,339 | 2236 | LSE | |
| 02:41:20 | 237.76 | 10 | O | 233.0 | 243.0 | Sell | 153,337 | 2235 | LSE | |
| 02:41:11 | 237.58 | 500 | O | 233.0 | 243.0 | Sell | 153,327 | 2234 | LSE | |
| 02:40:53 | 238.58 | 2 | O | 233.0 | 243.0 | Buy | 152,827 | 2233 | LSE | |
| 02:40:39 | 237.88 | 50 | O | 233.0 | 243.0 | Sell | 152,825 | 2232 | LSE | |
| 02:39:57 | 237.7 | 1 | O | 233.0 | 243.0 | Sell | 152,775 | 2231 | LSE | |
| 02:39:48 | 237.67 | 6 | O | 233.0 | 243.0 | Sell | 152,774 | 2230 | LSE | |
| 02:39:48 | 238.0 | 1 | O | 233.0 | 243.0 | 152,768 | 2229 | LSE | ||
| 02:39:25 | 237.666 | 1 | O | 233.0 | 243.0 | Sell | 152,767 | 2228 | LSE | |
| 02:38:34 | 237.818 | 2 | O | 233.0 | 243.0 | Sell | 152,766 | 2227 | LSE | |
| 02:38:34 | 238.05 | 8 | O | 233.0 | 243.0 | Buy | 152,764 | 2226 | LSE | |
| 02:37:52 | 237.575 | 1 | O | 233.0 | 243.0 | Sell | 152,756 | 2225 | LSE | |
| 02:37:48 | 237.56 | 21 | O | 233.0 | 243.0 | Sell | 152,755 | 2224 | LSE | |
| 02:37:19 | 237.95 | 1 | O | 233.0 | 243.0 | Sell | 152,734 | 2223 | LSE | |
| 02:37:11 | 237.53 | 2 | O | 233.0 | 243.0 | Sell | 152,733 | 2222 | LSE | |
| 02:36:32 | 237.94 | 1 | O | 233.0 | 243.0 | Sell | 152,731 | 2221 | LSE | |
| 02:36:10 | 237.866 | 1 | O | 233.0 | 243.0 | Sell | 152,730 | 2220 | LSE | |
| 02:35:50 | 237.76 | 600 | O | 233.0 | 243.0 | Sell | 152,729 | 2219 | LSE | |
| 02:35:49 | 237.748 | 5 | O | 233.0 | 243.0 | Sell | 152,129 | 2218 | LSE | |
| 02:35:37 | 237.78 | 10 | O | 233.0 | 243.0 | Sell | 152,124 | 2217 | LSE | |
| 02:35:28 | 237.86 | 1 | O | 233.0 | 243.0 | Sell | 152,114 | 2216 | LSE | |
| 02:35:02 | 237.698 | 1 | O | 233.0 | 243.0 | Sell | 152,113 | 2215 | LSE | |
| 02:35:01 | 237.735 | 2 | O | 233.0 | 243.0 | Sell | 152,112 | 2214 | LSE | |
| 02:34:15 | 237.78 | 1 | O | 233.0 | 243.0 | Sell | 152,110 | 2213 | LSE | |
| 02:34:15 | 237.779 | 169 | O | 233.0 | 243.0 | Sell | 152,109 | 2212 | LSE | |
| 02:33:40 | 237.67 | 400 | O | 233.0 | 243.0 | Sell | 151,940 | 2211 | LSE | |
| 02:33:40 | 237.67 | 300 | O | 233.0 | 243.0 | Sell | 151,540 | 2210 | LSE | |
| 02:33:04 | 237.61 | 20 | O | 233.0 | 243.0 | Sell | 151,240 | 2209 | LSE | |
| 02:32:41 | 237.58 | 21 | O | 233.0 | 243.0 | Sell | 151,220 | 2208 | LSE | |
| 02:32:32 | 237.496 | 7 | O | 233.0 | 243.0 | Sell | 151,199 | 2207 | LSE | |
| 02:32:21 | 237.48 | 4 | O | 233.0 | 243.0 | Sell | 151,192 | 2206 | LSE | |
| 02:32:10 | 237.455 | 1 | O | 233.0 | 243.0 | Sell | 151,188 | 2205 | LSE | |
| 02:31:41 | 238.17 | 4 | O | 233.0 | 243.0 | Buy | 151,187 | 2204 | LSE | |
| 02:31:39 | 238.26 | 8 | O | 233.0 | 243.0 | Buy | 151,183 | 2203 | LSE | |
| 02:31:19 | 237.41 | 62 | O | 233.0 | 243.0 | Sell | 151,175 | 2202 | LSE | |
| 02:31:17 | 237.47 | 9 | O | 233.0 | 243.0 | Sell | 151,113 | 2201 | LSE |
