Hot Features
프리미엄
Apple Inc (0R2V)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:54 | 237.89 | 1 | O | 233.0 | 243.0 | Sell | 165,871 | 2401 | LSE | |
| 03:29:14 | 237.9 | 1 | O | 233.0 | 243.0 | Sell | 165,870 | 2400 | LSE | |
| 03:28:32 | 236.59 | 13 | O | 233.0 | 243.0 | Sell | 165,869 | 2399 | LSE | |
| 03:28:25 | 236.57 | 2500 | O | 233.0 | 243.0 | Sell | 165,856 | 2398 | LSE | |
| 03:28:09 | 236.585 | 2 | O | 233.0 | 243.0 | Sell | 163,356 | 2397 | LSE | |
| 03:28:02 | 236.599 | 50 | O | 233.0 | 243.0 | Sell | 163,354 | 2396 | LSE | |
| 03:27:27 | 236.499 | 1 | O | 233.0 | 243.0 | Sell | 163,304 | 2395 | LSE | |
| 03:27:13 | 236.5 | 4 | O | 233.0 | 243.0 | Sell | 163,303 | 2394 | LSE | |
| 03:27:05 | 236.608 | 10 | O | 233.0 | 243.0 | Sell | 163,299 | 2393 | LSE | |
| 03:25:19 | 236.83 | 35 | O | 233.0 | 243.0 | Sell | 163,289 | 2392 | LSE | |
| 03:24:30 | 237.82 | 2 | O | 233.0 | 243.0 | Sell | 163,254 | 2391 | LSE | |
| 03:23:40 | 236.91 | 21 | O | 233.0 | 243.0 | Sell | 163,252 | 2390 | LSE | |
| 03:22:41 | 237.91 | 1 | O | 233.0 | 243.0 | Sell | 163,231 | 2389 | LSE | |
| 03:22:13 | 237.93 | 1 | O | 233.0 | 243.0 | Sell | 163,230 | 2388 | LSE | |
| 03:21:28 | 237.59 | 1 | O | 233.0 | 243.0 | Sell | 163,229 | 2387 | LSE | |
| 03:21:04 | 237.65 | 2 | O | 233.0 | 243.0 | Sell | 163,228 | 2386 | LSE | |
| 03:20:40 | 237.268 | 1 | O | 233.0 | 243.0 | Sell | 163,226 | 2385 | LSE | |
| 03:20:22 | 237.22 | 10 | O | 233.0 | 243.0 | Sell | 163,225 | 2384 | LSE | |
| 03:19:58 | 237.12 | 10 | O | 233.0 | 243.0 | Sell | 163,215 | 2383 | LSE | |
| 03:19:37 | 237.269 | 1 | O | 233.0 | 243.0 | Sell | 163,205 | 2382 | LSE | |
| 03:19:33 | 237.32 | 21 | O | 233.0 | 243.0 | Sell | 163,204 | 2381 | LSE | |
| 03:19:17 | 237.2 | 100 | O | 233.0 | 243.0 | Sell | 163,183 | 2380 | LSE | |
| 03:19:08 | 237.98 | 1 | O | 233.0 | 243.0 | Sell | 163,083 | 2379 | LSE | |
| 03:19:00 | 237.07 | 11 | O | 233.0 | 243.0 | Sell | 163,082 | 2378 | LSE | |
| 03:18:38 | 237.99 | 1 | O | 233.0 | 243.0 | Sell | 163,071 | 2377 | LSE | |
| 03:18:12 | 237.06 | 600 | O | 233.0 | 243.0 | Sell | 163,070 | 2376 | LSE | |
| 03:17:22 | 237.011 | 40 | O | 233.0 | 243.0 | Sell | 162,470 | 2375 | LSE | |
| 03:15:28 | 237.462 | 593 | O | 233.0 | 243.0 | Sell | 162,430 | 2374 | LSE | |
| 03:15:27 | 237.455 | 500 | O | 233.0 | 243.0 | Sell | 161,837 | 2373 | LSE | |
| 03:15:15 | 237.592 | 40 | O | 233.0 | 243.0 | Sell | 161,337 | 2372 | LSE | |
| 03:14:55 | 237.641 | 359 | O | 233.0 | 243.0 | Sell | 161,297 | 2371 | LSE | |
| 03:14:30 | 237.86 | 3 | O | 233.0 | 243.0 | Sell | 160,938 | 2370 | LSE | |
| 03:14:26 | 237.68 | 700 | O | 233.0 | 243.0 | Sell | 160,935 | 2369 | LSE | |
| 03:14:20 | 237.87 | 1 | O | 233.0 | 243.0 | Sell | 160,235 | 2368 | LSE | |
| 03:14:19 | 237.87 | 12 | O | 233.0 | 243.0 | Sell | 160,234 | 2367 | LSE | |
| 03:14:19 | 237.87 | 10 | O | 233.0 | 243.0 | Sell | 160,222 | 2366 | LSE | |
| 03:13:49 | 237.98 | 1 | O | 233.0 | 243.0 | Sell | 160,212 | 2365 | LSE | |
| 03:13:49 | 237.571 | 1 | O | 233.0 | 243.0 | Sell | 160,211 | 2364 | LSE | |
| 03:13:28 | 237.9 | 1 | O | 233.0 | 243.0 | Sell | 160,210 | 2363 | LSE | |
| 03:12:53 | 238.06 | 14 | O | 233.0 | 243.0 | Buy | 160,209 | 2362 | LSE | |
| 03:11:59 | 237.41 | 6 | O | 233.0 | 243.0 | Sell | 160,195 | 2361 | LSE | |
| 03:11:56 | 237.42 | 1000 | O | 233.0 | 243.0 | Sell | 160,189 | 2360 | LSE | |
| 03:11:43 | 237.341 | 200 | O | 233.0 | 243.0 | Sell | 159,189 | 2359 | LSE | |
| 03:11:43 | 237.34 | 254 | O | 233.0 | 243.0 | Sell | 158,989 | 2358 | LSE | |
| 03:11:28 | 237.355 | 4 | O | 233.0 | 243.0 | Sell | 158,735 | 2357 | LSE | |
| 03:11:28 | 238.133 | 1 | O | 233.0 | 243.0 | Buy | 158,731 | 2356 | LSE | |
| 03:11:23 | 237.37 | 1000 | O | 233.0 | 243.0 | Sell | 158,730 | 2355 | LSE | |
| 03:11:06 | 237.83 | 1 | O | 233.0 | 243.0 | Sell | 157,730 | 2354 | LSE | |
| 03:11:00 | 237.304 | 1 | O | 233.0 | 243.0 | Sell | 157,729 | 2353 | LSE | |
| 03:10:58 | 237.263 | 1 | O | 233.0 | 243.0 | Sell | 157,728 | 2352 | LSE | |
| 03:10:20 | 237.74 | 1 | O | 233.0 | 243.0 | Sell | 157,727 | 2351 | LSE |
