Hot Features
프리미엄
Apple Inc (0R2V)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:58:25 | 236.441 | 2 | O | 233.0 | 243.0 | Sell | 155,525 | 2301 | LSE | |
| 02:58:23 | 236.48 | 1 | O | 233.0 | 243.0 | Sell | 155,523 | 2300 | LSE | |
| 02:57:56 | 236.749 | 150 | O | 233.0 | 243.0 | Sell | 155,522 | 2299 | LSE | |
| 02:57:48 | 236.742 | 100 | O | 233.0 | 243.0 | Sell | 155,372 | 2298 | LSE | |
| 02:57:31 | 236.76 | 2 | O | 233.0 | 243.0 | Sell | 155,272 | 2297 | LSE | |
| 02:56:26 | 236.665 | 1 | O | 233.0 | 243.0 | Sell | 155,270 | 2296 | LSE | |
| 02:56:01 | 236.785 | 8 | O | 233.0 | 243.0 | Sell | 155,269 | 2295 | LSE | |
| 02:55:09 | 237.98 | 1 | O | 233.0 | 243.0 | Sell | 155,261 | 2294 | LSE | |
| 02:54:00 | 236.811 | 1 | O | 233.0 | 243.0 | Sell | 155,260 | 2293 | LSE | |
| 02:53:57 | 238.01 | 4 | O | 233.0 | 243.0 | Buy | 155,259 | 2292 | LSE | |
| 02:53:31 | 236.63 | 20 | O | 233.0 | 243.0 | Sell | 155,255 | 2291 | LSE | |
| 02:53:26 | 236.608 | 10 | O | 233.0 | 243.0 | Sell | 155,235 | 2290 | LSE | |
| 02:53:20 | 236.675 | 20 | O | 233.0 | 243.0 | Sell | 155,225 | 2289 | LSE | |
| 02:52:39 | 236.387 | 63 | O | 233.0 | 243.0 | Sell | 155,205 | 2288 | LSE | |
| 02:52:39 | 236.321 | 42 | O | 233.0 | 243.0 | Sell | 155,142 | 2287 | LSE | |
| 02:52:38 | 236.35 | 42 | O | 233.0 | 243.0 | Sell | 155,100 | 2286 | LSE | |
| 02:52:33 | 236.37 | 150 | O | 233.0 | 243.0 | Sell | 155,058 | 2285 | LSE | |
| 02:52:31 | 236.357 | 11 | O | 233.0 | 243.0 | Sell | 154,908 | 2284 | LSE | |
| 02:52:30 | 236.429 | 2 | O | 233.0 | 243.0 | Sell | 154,897 | 2283 | LSE | |
| 02:52:25 | 236.6 | 200 | O | 233.0 | 243.0 | Sell | 154,895 | 2282 | LSE | |
| 02:52:17 | 236.61 | 8 | O | 233.0 | 243.0 | Sell | 154,695 | 2281 | LSE | |
| 02:52:01 | 236.707 | 21 | O | 233.0 | 243.0 | Sell | 154,687 | 2280 | LSE | |
| 02:51:35 | 238.65 | 41 | O | 233.0 | 243.0 | Buy | 154,666 | 2279 | LSE | |
| 02:51:29 | 238.79 | 4 | O | 233.0 | 243.0 | Buy | 154,625 | 2278 | LSE | |
| 02:51:24 | 236.911 | 25 | O | 233.0 | 243.0 | Sell | 154,621 | 2277 | LSE | |
| 02:51:19 | 236.91 | 100 | O | 233.0 | 243.0 | Sell | 154,596 | 2276 | LSE | |
| 02:51:12 | 239.24 | 1 | O | 233.0 | 243.0 | Buy | 154,496 | 2275 | LSE | |
| 02:50:41 | 238.67 | 6 | O | 233.0 | 243.0 | Buy | 154,495 | 2274 | LSE | |
| 02:50:35 | 236.99 | 33 | O | 233.0 | 243.0 | Sell | 154,489 | 2273 | LSE | |
| 02:50:30 | 237.05 | 210 | O | 233.0 | 243.0 | Sell | 154,456 | 2272 | LSE | |
| 02:50:26 | 237.03 | 50 | O | 233.0 | 243.0 | Sell | 154,246 | 2271 | LSE | |
| 02:50:26 | 237.03 | 180 | O | 233.0 | 243.0 | Sell | 154,196 | 2270 | LSE | |
| 02:50:25 | 237.0 | 6 | O | 233.0 | 243.0 | Sell | 154,016 | 2269 | LSE | |
| 02:50:25 | 236.999 | 10 | O | 233.0 | 243.0 | Sell | 154,010 | 2268 | LSE | |
| 02:50:24 | 237.14 | 12 | O | 233.0 | 243.0 | Sell | 154,000 | 2267 | LSE | |
| 02:49:56 | 237.155 | 7 | O | 233.0 | 243.0 | Sell | 153,988 | 2266 | LSE | |
| 02:49:40 | 238.98 | 1 | O | 233.0 | 243.0 | Buy | 153,981 | 2265 | LSE | |
| 02:49:36 | 237.206 | 2 | O | 233.0 | 243.0 | Sell | 153,980 | 2264 | LSE | |
| 02:49:23 | 237.22 | 210 | O | 233.0 | 243.0 | Sell | 153,978 | 2263 | LSE | |
| 02:49:09 | 237.17 | 5 | O | 233.0 | 243.0 | Sell | 153,768 | 2262 | LSE | |
| 02:48:54 | 237.357 | 8 | O | 233.0 | 243.0 | Sell | 153,763 | 2261 | LSE | |
| 02:48:44 | 237.45 | 10 | O | 233.0 | 243.0 | Sell | 153,755 | 2260 | LSE | |
| 02:48:20 | 237.498 | 4 | O | 233.0 | 243.0 | Sell | 153,745 | 2259 | LSE | |
| 02:48:16 | 237.47 | 200 | O | 233.0 | 243.0 | Sell | 153,741 | 2258 | LSE | |
| 02:47:58 | 237.401 | 25 | O | 233.0 | 243.0 | Sell | 153,541 | 2257 | LSE | |
| 02:47:38 | 237.436 | 1 | O | 233.0 | 243.0 | Sell | 153,516 | 2256 | LSE | |
| 02:47:26 | 237.438 | 1 | O | 233.0 | 243.0 | Sell | 153,515 | 2255 | LSE | |
| 02:47:13 | 237.485 | 12 | O | 233.0 | 243.0 | Sell | 153,514 | 2254 | LSE | |
| 02:47:01 | 239.27 | 41 | O | 233.0 | 243.0 | Buy | 153,502 | 2253 | LSE | |
| 02:46:53 | 236.32 | 1 | O | 233.0 | 243.0 | 153,461 | 2252 | LSE | ||
| 02:46:53 | 240.16 | 20 | O | 233.0 | 243.0 | 153,460 | 2251 | LSE |
