Hot Features
프리미엄
Apple Inc (0R2V)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:01:00 | 238.311 | 1 | O | 170.0 | 265.0 | 9,103 | 201 | LSE | ||
| 15:01:00 | 238.401 | 6 | O | 170.0 | 265.0 | 9,102 | 200 | LSE | ||
| 15:01:00 | 238.205 | 100 | O | 170.0 | 265.0 | 9,096 | 199 | LSE | ||
| 15:01:00 | 238.27 | 100 | O | 170.0 | 265.0 | 8,996 | 198 | LSE | ||
| 15:01:00 | 238.15 | 43 | O | 170.0 | 265.0 | 8,896 | 197 | LSE | ||
| 15:01:00 | 238.17 | 223 | O | 170.0 | 265.0 | 8,853 | 196 | LSE | ||
| 15:01:00 | 238.171 | 68 | O | 170.0 | 265.0 | 8,630 | 195 | LSE | ||
| 15:01:00 | 238.172 | 800 | O | 170.0 | 265.0 | 8,562 | 194 | LSE | ||
| 15:01:00 | 238.18 | 1 | O | 170.0 | 265.0 | 7,762 | 193 | LSE | ||
| 15:01:00 | 238.365 | 100 | O | 170.0 | 265.0 | 7,761 | 192 | LSE | ||
| 15:00:56 | 240.631 | 92 | O | 170.0 | 265.0 | 7,661 | 191 | LSE | ||
| 15:00:56 | 240.282 | 1 | O | 170.0 | 265.0 | 7,569 | 190 | LSE | ||
| 15:00:56 | 239.961 | 2 | O | 170.0 | 265.0 | 7,568 | 189 | LSE | ||
| 15:00:56 | 239.992 | 82 | O | 170.0 | 265.0 | 7,566 | 188 | LSE | ||
| 15:00:56 | 240.32 | 82 | O | 170.0 | 265.0 | 7,484 | 187 | LSE | ||
| 15:00:56 | 240.555 | 82 | O | 170.0 | 265.0 | 7,402 | 186 | LSE | ||
| 15:00:56 | 240.555 | 41 | O | 170.0 | 265.0 | 7,320 | 185 | LSE | ||
| 15:00:55 | 241.369 | 82 | O | 170.0 | 265.0 | 7,279 | 184 | LSE | ||
| 15:00:55 | 241.725 | 45 | O | 170.0 | 265.0 | 7,197 | 183 | LSE | ||
| 15:00:55 | 241.662 | 82 | O | 170.0 | 265.0 | 7,152 | 182 | LSE | ||
| 15:00:55 | 241.733 | 82 | O | 170.0 | 265.0 | 7,070 | 181 | LSE | ||
| 15:00:55 | 241.811 | 2 | O | 170.0 | 265.0 | 6,988 | 180 | LSE | ||
| 15:00:55 | 241.811 | 2 | O | 170.0 | 265.0 | 6,986 | 179 | LSE | ||
| 15:00:55 | 241.79 | 14 | O | 170.0 | 265.0 | 6,984 | 178 | LSE | ||
| 15:00:55 | 241.791 | 68 | O | 170.0 | 265.0 | 6,970 | 177 | LSE | ||
| 15:00:55 | 241.794 | 82 | O | 170.0 | 265.0 | 6,902 | 176 | LSE | ||
| 15:00:55 | 241.792 | 82 | O | 170.0 | 265.0 | 6,820 | 175 | LSE | ||
| 15:00:55 | 241.9 | 1 | O | 170.0 | 265.0 | 6,738 | 174 | LSE | ||
| 15:00:55 | 241.651 | 82 | O | 170.0 | 265.0 | 6,737 | 173 | LSE | ||
| 15:00:55 | 241.651 | 82 | O | 170.0 | 265.0 | 6,655 | 172 | LSE | ||
| 15:00:54 | 241.761 | 1 | O | 170.0 | 265.0 | 6,573 | 171 | LSE | ||
| 15:00:54 | 241.651 | 82 | O | 170.0 | 265.0 | 6,572 | 170 | LSE | ||
| 15:00:54 | 241.65 | 14 | O | 170.0 | 265.0 | 6,490 | 169 | LSE | ||
| 15:00:54 | 241.651 | 68 | O | 170.0 | 265.0 | 6,476 | 168 | LSE | ||
| 15:00:54 | 241.621 | 11 | O | 170.0 | 265.0 | 6,408 | 167 | LSE | ||
| 15:00:54 | 241.101 | 125 | O | 170.0 | 265.0 | 6,397 | 166 | LSE | ||
| 15:00:54 | 241.101 | 50 | O | 170.0 | 265.0 | 6,272 | 165 | LSE | ||
| 15:00:54 | 241.022 | 6 | O | 170.0 | 265.0 | 6,222 | 164 | LSE | ||
| 15:00:53 | 241.321 | 11 | O | 170.0 | 265.0 | 6,216 | 163 | LSE | ||
| 15:00:53 | 241.21 | 359 | O | 170.0 | 265.0 | 6,205 | 162 | LSE | ||
| 15:00:52 | 241.001 | 100 | O | 170.0 | 265.0 | 5,846 | 161 | LSE | ||
| 15:00:52 | 241.111 | 3 | O | 170.0 | 265.0 | 5,746 | 160 | LSE | ||
| 15:00:52 | 237.51 | 32 | O | 170.0 | 265.0 | 5,743 | 159 | LSE | ||
| 15:00:52 | 237.511 | 68 | O | 170.0 | 265.0 | 5,711 | 158 | LSE | ||
| 15:00:49 | 237.771 | 50 | O | 170.0 | 265.0 | 5,643 | 157 | LSE | ||
| 15:00:49 | 237.822 | 2 | O | 170.0 | 265.0 | 5,593 | 156 | LSE | ||
| 15:00:49 | 237.881 | 30 | O | 170.0 | 265.0 | 5,591 | 155 | LSE | ||
| 15:00:48 | 237.991 | 4 | O | 170.0 | 265.0 | 5,561 | 154 | LSE | ||
| 15:00:48 | 238.239 | 4 | O | 170.0 | 265.0 | 5,557 | 153 | LSE | ||
| 15:00:48 | 238.24 | 100 | O | 170.0 | 265.0 | 5,553 | 152 | LSE | ||
| 15:00:47 | 238.007 | 22 | O | 170.0 | 265.0 | 5,453 | 151 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
