Hot Features
프리미엄
Apple Inc (0R2V)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:46:24 | 239.76 | 53 | O | 233.0 | 243.0 | Buy | 139,031 | 2001 | LSE | |
| 01:46:15 | 239.7 | 2 | O | 233.0 | 243.0 | Buy | 138,978 | 2000 | LSE | |
| 01:45:44 | 18836.64 | 108 | O | 233.0 | 243.0 | Buy | 138,976 | 1999 | LSE | |
| 01:45:35 | 239.54 | 62 | O | 233.0 | 243.0 | Buy | 138,868 | 1998 | LSE | |
| 01:45:26 | 18846.425 | 15 | O | 233.0 | 243.0 | Buy | 138,806 | 1997 | LSE | |
| 01:45:09 | 239.528 | 5 | O | 233.0 | 243.0 | Buy | 138,791 | 1996 | LSE | |
| 01:44:51 | 239.63 | 20 | O | 233.0 | 243.0 | Buy | 138,786 | 1995 | LSE | |
| 01:44:42 | 239.555 | 100 | O | 233.0 | 243.0 | Buy | 138,766 | 1994 | LSE | |
| 01:44:42 | 237.54 | 5 | O | 233.0 | 243.0 | Sell | 138,666 | 1993 | LSE | |
| 01:44:39 | 239.6 | 33 | O | 233.0 | 243.0 | Buy | 138,661 | 1992 | LSE | |
| 01:44:37 | 239.601 | 5 | O | 233.0 | 243.0 | Buy | 138,628 | 1991 | LSE | |
| 01:44:35 | 239.58 | 100 | O | 233.0 | 243.0 | Buy | 138,623 | 1990 | LSE | |
| 01:44:34 | 18838.25 | 19 | O | 233.0 | 243.0 | Buy | 138,523 | 1989 | LSE | |
| 01:44:22 | 239.338 | 1 | O | 233.0 | 243.0 | Buy | 138,504 | 1988 | LSE | |
| 01:44:20 | 239.34 | 20 | O | 233.0 | 243.0 | Buy | 138,503 | 1987 | LSE | |
| 01:44:18 | 238.12 | 1 | O | 233.0 | 243.0 | Buy | 138,483 | 1986 | LSE | |
| 01:44:13 | 239.33 | 84 | O | 233.0 | 243.0 | Buy | 138,482 | 1985 | LSE | |
| 01:43:44 | 239.252 | 62 | O | 233.0 | 243.0 | Buy | 138,398 | 1984 | LSE | |
| 01:43:43 | 239.27 | 62 | O | 233.0 | 243.0 | Buy | 138,336 | 1983 | LSE | |
| 01:43:38 | 239.27 | 62 | O | 233.0 | 243.0 | Buy | 138,274 | 1982 | LSE | |
| 01:43:34 | 239.311 | 62 | O | 233.0 | 243.0 | Buy | 138,212 | 1981 | LSE | |
| 01:43:19 | 239.37 | 30 | O | 233.0 | 243.0 | Buy | 138,150 | 1980 | LSE | |
| 01:43:14 | 239.305 | 100 | O | 233.0 | 243.0 | Buy | 138,120 | 1979 | LSE | |
| 01:43:14 | 18817.83 | 99 | O | 233.0 | 243.0 | Buy | 138,020 | 1978 | LSE | |
| 01:42:35 | 239.235 | 1 | O | 233.0 | 243.0 | Buy | 137,921 | 1977 | LSE | |
| 01:41:54 | 238.975 | 7 | O | 233.0 | 243.0 | Buy | 137,920 | 1976 | LSE | |
| 01:41:54 | 238.975 | 100 | O | 233.0 | 243.0 | Buy | 137,913 | 1975 | LSE | |
| 01:41:54 | 238.975 | 100 | O | 233.0 | 243.0 | Buy | 137,813 | 1974 | LSE | |
| 01:41:54 | 238.975 | 100 | O | 233.0 | 243.0 | Buy | 137,713 | 1973 | LSE | |
| 01:41:32 | 239.05 | 30 | O | 233.0 | 243.0 | Buy | 137,613 | 1972 | LSE | |
| 01:41:13 | 239.157 | 20 | O | 233.0 | 243.0 | Buy | 137,583 | 1971 | LSE | |
| 01:41:12 | 239.155 | 1 | O | 233.0 | 243.0 | Buy | 137,563 | 1970 | LSE | |
| 01:41:06 | 237.75 | 43 | O | 233.0 | 243.0 | Sell | 137,562 | 1969 | LSE | |
| 01:41:01 | 239.095 | 100 | O | 233.0 | 243.0 | Buy | 137,519 | 1968 | LSE | |
| 01:40:51 | 238.915 | 2 | O | 233.0 | 243.0 | Buy | 137,419 | 1967 | LSE | |
| 01:40:48 | 238.856 | 1 | O | 233.0 | 243.0 | Buy | 137,417 | 1966 | LSE | |
| 01:40:39 | 238.93 | 2 | O | 233.0 | 243.0 | Buy | 137,416 | 1965 | LSE | |
| 01:40:35 | 18787.23 | 15 | O | 233.0 | 243.0 | Buy | 137,414 | 1964 | LSE | |
| 01:40:18 | 238.81 | 84 | O | 233.0 | 243.0 | Buy | 137,399 | 1963 | LSE | |
| 01:39:54 | 238.695 | 4 | O | 233.0 | 243.0 | Buy | 137,315 | 1962 | LSE | |
| 01:39:49 | 238.75 | 260 | O | 233.0 | 243.0 | Buy | 137,311 | 1961 | LSE | |
| 01:39:43 | 238.8 | 20 | O | 233.0 | 243.0 | Buy | 137,051 | 1960 | LSE | |
| 01:39:07 | 238.891 | 21 | O | 233.0 | 243.0 | Buy | 137,031 | 1959 | LSE | |
| 01:39:00 | 238.888 | 7 | O | 233.0 | 243.0 | Buy | 137,010 | 1958 | LSE | |
| 01:38:25 | 238.9 | 10 | O | 233.0 | 243.0 | Buy | 137,003 | 1957 | LSE | |
| 01:38:21 | 238.892 | 100 | O | 233.0 | 243.0 | Buy | 136,993 | 1956 | LSE | |
| 01:38:21 | 238.28 | 1 | O | 233.0 | 243.0 | Buy | 136,893 | 1955 | LSE | |
| 01:38:12 | 239.01 | 1 | O | 233.0 | 243.0 | Buy | 136,892 | 1954 | LSE | |
| 01:38:12 | 239.01 | 100 | O | 233.0 | 243.0 | Buy | 136,891 | 1953 | LSE | |
| 01:38:12 | 239.01 | 28 | O | 233.0 | 243.0 | Buy | 136,791 | 1952 | LSE | |
| 01:38:05 | 239.18 | 21 | O | 233.0 | 243.0 | Buy | 136,763 | 1951 | LSE |
